UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00120000 | 2024-03-04 4:24PM EDT | 2025-01-17 | 102.22 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 64.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00120000 | 2023-12-07 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 97.71% |
| CME250117P00120000 | 2023-07-26 10:58AM EDT | 2025-01-17 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 5 | 50.73% |
| CME260116P00120000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 2.21 | 2.00 | 4.70 | 0.00 | - | 3 | 3 | 37.23% |
© 2024 Yahoo. All rights reserved.