UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.16 -0.50 (-0.64%) GOLD FUTURES
2,394.00 -31.90 (-1.31%) DOW
39,845.63 -27.36 (-0.07%) Bitcoin GBP
55,133.23 +405.30 (+0.74%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00125000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 90.50 | 85.90 | 89.80 | 0.00 | - | 3 | 8 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00125000 | 2023-12-01 10:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 15 | 95.46% |
| CME250117P00125000 | 2024-03-05 3:21PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.95 | 0.00 | - | 1 | 61 | 44.64% |
| CME260116P00125000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 2.71 | 2.10 | 2.65 | 0.00 | - | - | 1 | 30.41% |
© 2024 Yahoo. All rights reserved.