UK markets open in 3 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,213.26 -7.36 (-0.04%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.50 -6.40 (-0.26%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,733.75 -1,091.19 (-1.95%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00130000 | 2023-07-26 2:24PM EDT | 2024-06-21 | 69.63 | 73.50 | 76.60 | 0.00 | - | 4 | 10 | 0.00% |
| CME241220C00130000 | 2024-03-07 11:06AM EDT | 2024-12-20 | 90.50 | 81.70 | 86.50 | 0.00 | - | 2 | 0 | 52.80% |
| CME250117C00130000 | 2023-12-26 2:18PM EDT | 2025-01-17 | 83.40 | 77.50 | 82.00 | 0.00 | - | 10 | 0 | 40.06% |
| CME260116C00130000 | 2023-12-05 11:25AM EDT | 2026-01-16 | 87.95 | 75.30 | 79.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00130000 | 2023-04-28 12:03PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.70 | 0.00 | - | 6 | 7 | 146.78% |
| CME250117P00130000 | 2024-03-08 1:12PM EDT | 2025-01-17 | 0.88 | 0.30 | 2.20 | 0.00 | - | 3 | 52 | 42.99% |
| CME260116P00130000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.