UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,885.51 +327.40 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00135000 | 2023-12-01 1:48PM EDT | 2024-06-21 | 86.22 | 75.50 | 79.90 | 0.00 | - | 1 | 0 | 119.58% |
| CME250117C00135000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 80.50 | 72.50 | 77.50 | 0.00 | - | 2 | 3 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00135000 | 2024-03-05 11:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 69.53% |
| CME241220P00135000 | 2024-01-19 4:21PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 44.29% |
| CME250117P00135000 | 2024-01-16 11:05AM EDT | 2025-01-17 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 40.88% |
| CME250620P00135000 | 2024-04-22 12:45PM EDT | 2025-06-20 | 1.89 | 1.45 | 1.70 | 0.00 | - | - | 2 | 28.83% |
| CME260116P00135000 | 2024-01-17 12:28PM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | - | 1 | 30.34% |
© 2024 Yahoo. All rights reserved.