CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00155000 | 2023-03-23 9:59AM EDT | 2025-01-17 | 35.99 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00155000 | 2024-01-31 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| CME240920P00155000 | 2024-03-21 11:57AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 31.80% |
| CME241018P00155000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.05 | -0.85 | -51.52% | 3 | 3 | 29.57% |
| CME241115P00155000 | 2024-03-22 9:42AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 28.10% |
| CME250117P00155000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 2.00 | 2.50 | 2.75 | 0.00 | - | 3 | 280 | 30.86% |
| CME260116P00155000 | 2024-02-23 12:36PM EDT | 2026-01-16 | 5.48 | 4.00 | 7.40 | 0.00 | - | 1 | 29 | 28.34% |
© 2024 Yahoo. All rights reserved.