UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.12 +0.43 (+0.52%) GOLD FUTURES
2,402.00 +13.60 (+0.57%) DOW
37,708.44 -44.87 (-0.12%) Bitcoin GBP
50,958.64 +2,192.41 (+4.50%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 67.58% |
| CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 37.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419P00160000 | 2024-03-27 2:05PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.29% |
| CME240621P00160000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.30 | 0.00 | - | 20 | 60 | 44.80% |
| CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 26.84% |
| CME241018P00160000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 26.37% |
| CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 25.95% |
| CME241220P00160000 | 2024-01-29 4:57PM EDT | 2024-12-20 | 2.91 | 1.50 | 1.75 | 0.00 | - | - | 4 | 24.82% |
| CME250117P00160000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 80 | 28.12% |
| CME260116P00160000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 7.50 | 7.20 | 7.80 | 0.00 | - | 1 | 5 | 25.73% |
© 2024 Yahoo. All rights reserved.