CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00165000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 49.45 | 45.40 | 48.90 | 0.00 | - | 1 | 10 | 57.68% |
| CME250117C00165000 | 2024-03-08 11:09AM EDT | 2025-01-17 | 55.88 | 50.10 | 53.70 | 0.00 | - | 4 | 6 | 38.02% |
| CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 52.90 | 55.20 | 0.00 | - | 1 | 3 | 26.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00165000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 13 | 235 | 35.89% |
| CME240920P00165000 | 2024-03-26 1:01PM EDT | 2024-09-20 | 0.98 | 0.25 | 1.00 | 0.00 | - | 1 | 52 | 26.37% |
| CME241018P00165000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.10 | 0.00 | - | 16 | 16 | 24.73% |
| CME241115P00165000 | 2024-02-01 2:05PM EDT | 2024-11-15 | 3.20 | 1.60 | 2.10 | 0.00 | - | - | 1 | 27.22% |
| CME241220P00165000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 2.64 | 1.80 | 2.00 | 0.00 | - | 186 | 191 | 24.81% |
| CME250117P00165000 | 2024-03-08 4:50PM EDT | 2025-01-17 | 3.55 | 3.10 | 3.60 | 0.00 | - | 1 | 106 | 28.17% |
| CME260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.60 | 7.50 | 8.20 | 0.00 | - | 2 | 27 | 25.24% |
© 2024 Yahoo. All rights reserved.