CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 111.62% |
| CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 42.35% |
| CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 26.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00170000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 57.13% |
| CME240621P00170000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 440 | 29.25% |
| CME240920P00170000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 23.73% |
| CME241018P00170000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 23.30% |
| CME241115P00170000 | 2024-04-01 10:02AM EDT | 2024-11-15 | 2.15 | 1.65 | 2.05 | 0.00 | - | 1 | 13 | 24.04% |
| CME241220P00170000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.50 | 0.00 | - | 10 | 14 | 23.52% |
| CME250117P00170000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 3.80 | 2.75 | 3.80 | 0.00 | - | 10 | 187 | 25.64% |
| CME260116P00170000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 10.25 | 9.40 | 9.80 | 0.00 | - | 1 | 8 | 24.75% |
© 2024 Yahoo. All rights reserved.