UK markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.29-0.31 (-0.14%)
At close: 04:00PM EDT
203.79 -11.50 (-5.34%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240405P001975002024-03-25 10:11AM EDT2024-04-050.100.000.750.00-1147.14%
CME240419P001975002024-03-28 2:24PM EDT2024-04-190.200.200.35-0.10-33.33%11823.46%