UK markets open in 1 hour 5 minutes
NIKKEI 225
37,156.11 -923.59 (-2.43%) HANG SENG
16,151.59 -234.28 (-1.43%) CRUDE OIL
84.33 +1.60 (+1.93%) GOLD FUTURES
2,396.20 -1.80 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,032.60 +573.20 (+1.16%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419C00202500 | 2024-04-16 11:45AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419P00202500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.