UK markets open in 31 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,720.31 +435.77 (+2.52%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,550.97 +147.32 (+0.29%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426C00205000 | 2024-04-24 11:22AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00205000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.