CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419C00217500 | 2024-04-19 1:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | +0.16 | +400.00% | 2 | 374 | 32.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419P00217500 | 2024-04-16 10:47AM EDT | 2024-04-19 | 10.87 | 2.40 | 5.30 | 0.00 | - | 1 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.