CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00250000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CME240621C00250000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| CME240920C00250000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CME241018C00250000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 26.44% |
| CME241220C00250000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CME250117C00250000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| CME250620C00250000 | 2024-04-22 3:37PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CME260116C00250000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.