UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,829.70 +271.59 (+0.69%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00260000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 27.74% |
| CME240920C00260000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.05% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 20.90% |
| CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 28.27% |
| CME241220C00260000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.32 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 19.01% |
| CME250117C00260000 | 2024-05-13 12:23PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 96 | 18.29% |
| CME250620C00260000 | 2024-05-14 12:59PM EDT | 2025-06-20 | 2.84 | 2.70 | 3.30 | 0.00 | - | 2 | 37 | 19.18% |
| CME260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 8.80 | 5.70 | 6.70 | 0.00 | - | 2 | 132 | 20.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.