UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,816.01 +257.90 (+0.65%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00280000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 1.32 | 0.05 | 1.20 | 0.00 | - | 3 | 7 | 23.05% |
| CME260116C00280000 | 2024-02-28 4:50PM EDT | 2026-01-16 | 6.40 | 4.90 | 7.20 | 0.00 | - | 2 | 4 | 24.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.