UK markets open in 2 hours 5 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.35-0.92 (-0.44%)
At close: 04:00PM EDT
210.39 +0.04 (+0.02%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME250117C003300002023-11-28 4:26PM EDT2025-01-170.260.101.300.00--232.75%
CME260116C003300002024-03-13 3:57PM EDT2026-01-161.551.002.000.00-11622.60%
Putsfor21 June 2024