Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00330000 | 2023-11-28 4:26PM EDT | 2025-01-17 | 0.26 | 0.10 | 1.30 | 0.00 | - | - | 2 | 32.75% |
CME260116C00330000 | 2024-03-13 3:57PM EDT | 2026-01-16 | 1.55 | 1.00 | 2.00 | 0.00 | - | 1 | 16 | 22.60% |