Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00085000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 124.52 | 126.90 | 130.60 | 0.00 | - | 1 | 5 | 81.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117P00085000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |