UK markets close in 2 hours 26 minutes

Six Circles Mgd Eq Port US Uncons (CMEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.44+0.09 (+0.47%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202419.4419.4419.4419.4419.44-
24 Jun 202419.3519.3519.3519.3519.35-
21 Jun 202419.4219.4219.4219.4219.42-
20 Jun 202419.4519.4519.4519.4519.45-
18 Jun 202419.5019.5019.5019.5019.50-
17 Jun 202419.4719.4719.4719.4719.47-
14 Jun 202419.3419.3419.3419.3419.34-
13 Jun 202419.3419.3419.3419.3419.34-
12 Jun 202419.3119.3119.3119.3119.31-
11 Jun 202419.1119.1119.1119.1119.11-
10 Jun 202419.0419.0419.0419.0419.04-
07 Jun 202418.9618.9618.9618.9618.96-
06 Jun 202418.9918.9918.9918.9918.99-
05 Jun 202418.9918.9918.9918.9918.99-
04 Jun 202418.7418.7418.7418.7418.74-
03 Jun 202418.7218.7218.7218.7218.72-
31 May 202418.6818.6818.6818.6818.68-
30 May 202418.5518.5518.5518.5518.55-
29 May 202418.7018.7018.7018.7018.70-
28 May 202418.8418.8418.8418.8418.84-
24 May 202418.8218.8218.8218.8218.82-
23 May 202418.7018.7018.7018.7018.70-
22 May 202418.8418.8418.8418.8418.84-
21 May 202418.8818.8818.8818.8818.88-
20 May 202418.8518.8518.8518.8518.85-
17 May 202418.8118.8118.8118.8118.81-
16 May 202418.7918.7918.7918.7918.79-
15 May 202418.8318.8318.8318.8318.83-
14 May 202418.5818.5818.5818.5818.58-
13 May 202418.4918.4918.4918.4918.49-
10 May 202418.4918.4918.4918.4918.49-
09 May 202418.4618.4618.4618.4618.46-
08 May 202418.3718.3718.3718.3718.37-
07 May 202418.3818.3818.3818.3818.38-
06 May 202418.3718.3718.3718.3718.37-
03 May 202418.1618.1618.1618.1618.16-
02 May 202417.9317.9317.9317.9317.93-
01 May 202417.7417.7417.7417.7417.74-
30 Apr 202417.7717.7717.7717.7717.77-
29 Apr 202418.0618.0618.0618.0618.06-
26 Apr 202418.0318.0318.0318.0318.03-
25 Apr 202417.8217.8217.8217.8217.82-
24 Apr 202417.9117.9117.9117.9117.91-
23 Apr 202417.9417.9417.9417.9417.94-
22 Apr 202417.7017.7017.7017.7017.70-
19 Apr 202417.5517.5517.5517.5517.55-
18 Apr 202417.7517.7517.7517.7517.75-
17 Apr 202417.7917.7917.7917.7917.79-
16 Apr 202417.9117.9117.9117.9117.91-
15 Apr 202417.9317.9317.9317.9317.93-
12 Apr 202418.1618.1618.1618.1618.16-
11 Apr 202418.4318.4318.4318.4318.43-
10 Apr 202418.2718.2718.2718.2718.27-
09 Apr 202418.4418.4418.4418.4418.44-
08 Apr 202418.4118.4118.4118.4118.41-
05 Apr 202418.4318.4318.4318.4318.43-
04 Apr 202418.2218.2218.2218.2218.22-
03 Apr 202418.4418.4418.4418.4418.44-
02 Apr 202418.4018.4018.4018.4018.40-
01 Apr 202418.5318.5318.5318.5318.53-
28 Mar 202418.5518.5518.5518.5518.55-
27 Mar 202418.5418.5418.5418.5418.54-
26 Mar 202418.4018.4018.4018.4018.40-
25 Mar 202418.4918.4918.4918.4918.49-
22 Mar 202418.5418.5418.5418.5418.54-
21 Mar 202418.5418.5418.5418.5418.54-
20 Mar 202418.4818.4818.4818.4818.48-
19 Mar 202418.3118.3118.3118.3118.31-
18 Mar 202418.2118.2118.2118.2118.21-
15 Mar 202418.1018.1018.1018.1018.10-
14 Mar 202418.2518.2518.2518.2518.25-
13 Mar 202418.2818.2818.2818.2818.28-
12 Mar 202418.3218.3218.3218.3218.32-
11 Mar 202418.0918.0918.0918.0918.09-
08 Mar 202418.1318.1318.1318.1318.13-
07 Mar 202418.2618.2618.2618.2618.26-
06 Mar 202418.0518.0518.0518.0518.05-
05 Mar 202417.9617.9617.9617.9617.96-
04 Mar 202418.1818.1818.1818.1818.18-
01 Mar 202418.2018.2018.2018.2018.20-
29 Feb 202418.0318.0318.0318.0318.03-
28 Feb 202417.9117.9117.9117.9117.91-
27 Feb 202417.9617.9617.9617.9617.96-
26 Feb 202417.9417.9417.9417.9417.94-
23 Feb 202418.0118.0118.0118.0118.01-
22 Feb 202418.0218.0218.0218.0218.02-
21 Feb 202417.6117.6117.6117.6117.61-
20 Feb 202417.6117.6117.6117.6117.61-
16 Feb 202417.7417.7417.7417.7417.74-
15 Feb 202417.8317.8317.8317.8317.83-
14 Feb 202417.7317.7317.7317.7317.73-
13 Feb 202417.5117.5117.5117.5117.51-
12 Feb 202417.7717.7717.7717.7717.77-
09 Feb 202417.8017.8017.8017.8017.80-
08 Feb 202417.7017.7017.7017.7017.70-
07 Feb 202417.6717.6717.6717.6717.67-
06 Feb 202417.5117.5117.5117.5117.51-
05 Feb 202417.4617.4617.4617.4617.46-
02 Feb 202417.5117.5117.5117.5117.51-
01 Feb 202417.2517.2517.2517.2517.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...