Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-05-30 3:52PM EDT | 760.00 | 2,341.43 | 2,354.00 | 2,372.00 | 0.00 | - | 2 | 0 | 246.95% |
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 780.00 | 2,164.20 | 2,399.00 | 2,409.70 | 0.00 | - | 1 | 3 | 419.12% |
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 800.00 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 820.00 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 860.00 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 920.00 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 940.00 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00960000 | 2023-05-11 9:45AM EDT | 960.00 | 1,160.00 | 1,132.00 | 1,148.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 1,000.00 | 1,888.40 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 397.39% |
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 1,160.00 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 1,180.00 | 1,994.85 | 1,934.00 | 1,953.20 | 0.00 | - | 1 | 0 | 182.18% |
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 1,200.00 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 1,240.00 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 1,250.00 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 1,280.00 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01300000 | 2024-05-29 2:58PM EDT | 1,300.00 | 1,780.45 | 1,814.00 | 1,833.70 | 0.00 | - | 1 | 0 | 168.21% |
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 1,320.00 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 1,340.00 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 1,360.00 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 1,380.00 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01400000 | 2024-05-28 2:03PM EDT | 1,400.00 | 1,761.83 | 1,716.00 | 1,734.00 | 0.00 | - | 4 | 0 | 156.62% |
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 1,410.00 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 1,420.00 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 1,430.00 | 1,733.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 1,440.00 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 1,450.00 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 1,460.00 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 1,480.00 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 1,490.00 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01500000 | 2024-05-28 2:03PM EDT | 1,500.00 | 1,662.09 | 1,616.00 | 1,634.00 | 0.00 | - | 4 | 0 | 144.28% |
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 1,540.00 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 1,550.00 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 1,560.00 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 1,570.00 | 1,394.40 | 1,670.00 | 1,689.30 | 0.00 | - | 1 | 1 | 285.46% |
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 1,580.00 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01600000 | 2024-04-10 9:36AM EDT | 1,600.00 | 1,334.77 | 1,642.00 | 1,662.00 | 0.00 | - | 1 | 20 | 281.14% |
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 1,620.00 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 1,630.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 1,640.00 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 191.09% |
| CMG240621C01650000 | 2024-05-14 3:05PM EDT | 1,650.00 | 1,550.00 | 1,466.00 | 1,484.90 | 0.00 | - | 1 | 0 | 130.77% |
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 1,680.00 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 1,690.00 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 1,700.00 | 1,498.30 | 1,416.00 | 1,435.40 | 0.00 | - | 1 | 0 | 127.04% |
| CMG240621C01710000 | 2024-05-20 1:39PM EDT | 1,710.00 | 1,504.18 | 1,406.00 | 1,425.00 | 0.00 | - | 2 | 0 | 124.56% |
| CMG240621C01715000 | 2024-03-18 9:44AM EDT | 1,715.00 | 1,116.00 | 1,194.30 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 1,720.00 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 165.11% |
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 1,730.00 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01740000 | 2024-05-31 10:02AM EDT | 1,740.00 | 1,372.53 | 1,376.00 | 1,395.00 | +416.83 | +43.62% | 2 | 13 | 121.36% |
| CMG240621C01745000 | 2024-03-20 9:32AM EDT | 1,745.00 | 1,220.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01750000 | 2024-05-31 10:03AM EDT | 1,750.00 | 1,363.55 | 1,366.00 | 1,385.00 | +1,050.95 | +336.20% | 2 | 4 | 120.29% |
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 1,760.00 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 1,770.00 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 1,780.00 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 207.60% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 1,790.00 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01795000 | 2023-12-06 1:20PM EDT | 1,795.00 | 505.00 | 480.80 | 495.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 1,800.00 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 155.07% |
| CMG240621C01805000 | 2024-04-12 10:03AM EDT | 1,805.00 | 1,190.70 | 1,436.80 | 1,455.20 | 0.00 | - | 1 | 1 | 240.55% |
| CMG240621C01810000 | 2024-01-29 4:31PM EDT | 1,810.00 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01820000 | 2023-12-12 4:25PM EDT | 1,820.00 | 573.73 | 511.80 | 524.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 1,830.00 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01840000 | 2024-04-22 10:47AM EDT | 1,840.00 | 1,060.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 1,845.00 | 1,060.20 | 1,366.50 | 1,386.00 | 0.00 | - | 1 | 1 | 211.40% |
| CMG240621C01850000 | 2024-04-25 1:20PM EDT | 1,850.00 | 1,272.60 | 1,296.90 | 1,315.00 | 0.00 | - | 1 | 5 | 148.75% |
| CMG240621C01860000 | 2024-05-21 9:32AM EDT | 1,860.00 | 1,331.20 | 1,256.00 | 1,274.70 | 0.00 | - | 2 | 0 | 108.05% |
| CMG240621C01865000 | 2024-04-12 10:38AM EDT | 1,865.00 | 1,133.90 | 1,378.40 | 1,396.00 | 0.00 | - | 3 | 3 | 230.60% |
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 1,870.00 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01875000 | 2024-05-20 1:02PM EDT | 1,875.00 | 1,353.94 | 1,242.00 | 1,259.60 | 0.00 | - | 2 | 0 | 106.25% |
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 1,880.00 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240621C01890000 | 2024-05-21 9:32AM EDT | 1,890.00 | 1,306.10 | 1,226.00 | 1,245.60 | 0.00 | - | 1 | 0 | 107.84% |
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 1,900.00 | 1,291.40 | 1,216.00 | 1,235.70 | 0.00 | - | 1 | 0 | 107.14% |
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 1,905.00 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01910000 | 2024-02-09 4:08PM EDT | 1,910.00 | 769.94 | 804.00 | 821.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 1,920.00 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG240621C01930000 | 2024-05-13 2:09PM EDT | 1,930.00 | 1,283.57 | 1,186.00 | 1,205.70 | 0.00 | - | 1 | 0 | 104.18% |
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 1,940.00 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 1,950.00 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG240621C01960000 | 2024-03-11 2:33PM EDT | 1,960.00 | 750.75 | 1,024.10 | 1,036.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 1,970.00 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 2 | 7 | 213.26% |
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 1,980.00 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 1,990.00 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01995000 | 2024-05-01 9:33AM EDT | 1,995.00 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02000000 | 2024-05-29 2:14PM EDT | 2,000.00 | 1,094.10 | 1,118.00 | 1,136.00 | 0.00 | - | 2 | 0 | 98.21% |
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2,010.00 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C02015000 | 2024-01-04 4:55PM EDT | 2,015.00 | 321.70 | 529.10 | 540.50 | 0.00 | - | - | 7 | 0.00% |
| CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2,020.00 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2,025.00 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 203.89% |
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2,030.00 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240621C02040000 | 2024-05-16 10:36AM EDT | 2,040.00 | 1,140.26 | 1,078.00 | 1,096.00 | 0.00 | - | 1 | 0 | 94.42% |
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2,050.00 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
| CMG240621C02055000 | 2023-11-06 1:50PM EDT | 2,055.00 | 223.00 | 292.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2,060.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2,070.00 | 1,148.00 | 1,048.00 | 1,066.00 | 0.00 | - | 2 | 0 | 91.62% |
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2,100.00 | 1,122.80 | 1,018.00 | 1,036.00 | 0.00 | - | 1 | 0 | 88.86% |
| CMG240621C02110000 | 2024-01-05 3:49PM EDT | 2,110.00 | 254.90 | 447.60 | 460.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2,120.00 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02130000 | 2024-05-14 9:32AM EDT | 2,130.00 | 1,070.73 | 988.00 | 1,006.00 | 0.00 | - | 1 | 0 | 86.12% |
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2,150.00 | 1,050.83 | 968.00 | 986.30 | 0.00 | - | 1 | 0 | 84.99% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2,160.00 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2,170.00 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02180000 | 2024-05-16 2:36PM EDT | 2,180.00 | 990.65 | 938.00 | 957.00 | 0.00 | - | 2 | 0 | 83.76% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2,190.00 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240621C02200000 | 2024-05-06 3:47PM EDT | 2,200.00 | 1,012.00 | 918.00 | 935.90 | 0.00 | - | 1 | 0 | 79.65% |
| CMG240621C02210000 | 2024-05-29 12:03PM EDT | 2,210.00 | 893.00 | 908.00 | 925.40 | 0.00 | - | 1 | 0 | 77.66% |
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2,220.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2,230.00 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2,240.00 | 961.75 | 908.80 | 926.80 | 0.00 | - | 2 | 6 | 104.82% |
| CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2,250.00 | 943.10 | 868.00 | 886.50 | 0.00 | - | 1 | 0 | 76.51% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 956.00 | 816.30 | 829.60 | 0.00 | - | 13 | 29 | 0.00% |
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2,270.00 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2,280.00 | 943.05 | 792.00 | 811.30 | 0.00 | - | 1 | 23 | 0.00% |
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2,290.00 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240621C02300000 | 2024-05-29 11:53AM EDT | 2,300.00 | 810.00 | 818.00 | 835.70 | 0.00 | - | 1 | 0 | 70.59% |
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2,320.00 | 903.15 | 754.40 | 772.00 | 0.00 | - | 1 | 17 | 0.00% |
| CMG240621C02340000 | 2024-02-27 1:46PM EDT | 2,340.00 | 373.68 | 598.00 | 616.60 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240621C02350000 | 2024-05-28 12:16PM EDT | 2,350.00 | 796.90 | 768.00 | 786.90 | 0.00 | - | 2 | 0 | 68.61% |
| CMG240621C02360000 | 2024-05-23 1:18PM EDT | 2,360.00 | 809.27 | 758.00 | 776.90 | 0.00 | - | 2 | 0 | 67.76% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2,380.00 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 134.56% |
| CMG240621C02400000 | 2024-05-29 12:45PM EDT | 2,400.00 | 704.03 | 718.00 | 735.50 | 0.00 | - | 1 | 0 | 61.87% |
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2,420.00 | 800.00 | 698.00 | 715.50 | 0.00 | - | 1 | 0 | 60.24% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2,440.00 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 84.42% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2,450.00 | 655.19 | 700.00 | 717.80 | 0.00 | - | 6 | 78 | 83.30% |
| CMG240621C02460000 | 2024-05-16 2:27PM EDT | 2,460.00 | 712.40 | 658.00 | 675.50 | 0.00 | - | 2 | 0 | 57.00% |
| CMG240621C02480000 | 2024-05-29 11:23AM EDT | 2,480.00 | 625.40 | 638.00 | 656.90 | 0.00 | - | 10 | 0 | 57.69% |
| CMG240621C02500000 | 2024-05-23 12:33PM EDT | 2,500.00 | 664.30 | 618.80 | 638.00 | 0.00 | - | 1 | 0 | 57.64% |
| CMG240621C02550000 | 2024-05-30 11:41AM EDT | 2,550.00 | 545.72 | 570.00 | 587.70 | 0.00 | - | 1 | 0 | 53.06% |
| CMG240621C02600000 | 2024-05-30 11:41AM EDT | 2,600.00 | 495.23 | 520.00 | 537.50 | 0.00 | - | 1 | 103 | 48.69% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2,650.00 | 522.15 | 470.00 | 487.50 | 0.00 | - | 1 | 0 | 44.62% |
| CMG240621C02700000 | 2024-05-24 3:53PM EDT | 2,700.00 | 463.60 | 420.00 | 437.80 | 0.00 | - | 1 | 0 | 40.91% |
| CMG240621C02750000 | 2024-05-30 10:26AM EDT | 2,750.00 | 326.85 | 370.40 | 388.50 | 0.00 | - | 1 | 0 | 37.56% |
| CMG240621C02800000 | 2024-05-29 12:29PM EDT | 2,800.00 | 312.00 | 322.00 | 339.90 | 0.00 | - | 1 | 0 | 34.70% |
| CMG240621C02850000 | 2024-05-29 3:06PM EDT | 2,850.00 | 242.64 | 274.00 | 291.40 | 0.00 | - | 2 | 0 | 31.63% |
| CMG240621C02900000 | 2024-05-31 9:54AM EDT | 2,900.00 | 229.00 | 226.00 | 243.40 | +24.05 | +11.73% | 1 | 0 | 28.59% |
| CMG240621C02950000 | 2024-05-24 3:25PM EDT | 2,950.00 | 226.37 | 181.00 | 197.00 | 0.00 | - | 1 | 0 | 26.02% |
| CMG240621C03000000 | 2024-05-31 3:36PM EDT | 3,000.00 | 120.94 | 137.20 | 153.20 | +11.34 | +10.35% | 5 | 180 | 23.95% |
| CMG240621C03050000 | 2024-05-31 1:03PM EDT | 3,050.00 | 76.05 | 100.90 | 109.80 | -9.00 | -10.58% | 3 | 49 | 21.01% |
| CMG240621C03100000 | 2024-05-31 3:56PM EDT | 3,100.00 | 68.50 | 68.80 | 76.10 | +1.02 | +1.51% | 16 | 393 | 20.19% |
| CMG240621C03120000 | 2024-05-31 3:49PM EDT | 3,120.00 | 51.50 | 57.90 | 64.80 | -1.74 | -3.27% | 2 | 8 | 20.04% |
| CMG240621C03125000 | 2024-05-29 11:31AM EDT | 3,125.00 | 49.70 | 54.00 | 63.10 | 0.00 | - | - | 0 | 20.32% |
| CMG240621C03130000 | 2024-05-30 1:37PM EDT | 3,130.00 | 56.11 | 51.50 | 61.00 | +12.71 | +29.29% | 1 | 1 | 20.45% |
| CMG240621C03135000 | 2024-05-30 12:22PM EDT | 3,135.00 | 40.30 | 50.20 | 58.80 | 0.00 | - | 1 | 2 | 20.52% |
| CMG240621C03140000 | 2024-05-31 10:46AM EDT | 3,140.00 | 31.00 | 46.60 | 56.00 | -13.00 | -29.55% | 2 | 0 | 20.37% |
| CMG240621C03145000 | 2024-05-30 12:22PM EDT | 3,145.00 | 36.60 | 44.20 | 53.60 | 0.00 | - | 1 | 1 | 20.33% |
| CMG240621C03150000 | 2024-05-31 1:03PM EDT | 3,150.00 | 35.00 | 42.10 | 51.00 | -1.00 | -2.78% | 12 | 71 | 20.20% |
| CMG240621C03155000 | 2024-05-30 12:22PM EDT | 3,155.00 | 33.20 | 39.90 | 49.00 | 0.00 | - | 1 | 5 | 20.25% |
| CMG240621C03160000 | 2024-05-30 11:29AM EDT | 3,160.00 | 30.80 | 37.90 | 47.00 | 0.00 | - | 3 | 11 | 20.28% |
| CMG240621C03165000 | 2024-05-29 2:35PM EDT | 3,165.00 | 29.85 | 36.10 | 45.00 | 0.00 | - | 6 | 0 | 20.29% |
| CMG240621C03170000 | 2024-05-29 1:45PM EDT | 3,170.00 | 28.00 | 34.20 | 42.20 | 0.00 | - | 1 | 0 | 20.00% |
| CMG240621C03175000 | 2024-05-29 3:10PM EDT | 3,175.00 | 28.20 | 32.40 | 40.50 | 0.00 | - | 4 | 0 | 20.07% |
| CMG240621C03180000 | 2024-05-28 2:39PM EDT | 3,180.00 | 47.60 | 31.30 | 38.00 | 0.00 | - | 3 | 0 | 19.84% |
| CMG240621C03185000 | 2024-05-23 3:59PM EDT | 3,185.00 | 48.07 | 28.90 | 35.90 | 0.00 | - | - | 0 | 19.72% |
| CMG240621C03190000 | 2024-05-31 12:05PM EDT | 3,190.00 | 18.95 | 27.30 | 34.50 | -2.21 | -10.44% | 1 | 0 | 19.83% |
| CMG240621C03195000 | 2024-05-29 3:53PM EDT | 3,195.00 | 22.50 | 25.80 | 33.20 | 0.00 | - | 3 | 0 | 19.95% |
| CMG240621C03200000 | 2024-05-31 3:41PM EDT | 3,200.00 | 24.77 | 24.30 | 32.30 | +0.92 | +3.86% | 17 | 502 | 20.21% |
| CMG240621C03205000 | 2024-05-30 3:05PM EDT | 3,205.00 | 23.52 | 23.00 | 30.10 | -0.48 | -2.00% | 1 | 0 | 19.96% |
| CMG240621C03210000 | 2024-05-31 9:59AM EDT | 3,210.00 | 25.40 | 22.10 | 27.80 | +3.90 | +18.14% | 1 | 13 | 19.65% |
| CMG240621C03215000 | 2024-05-31 1:44PM EDT | 3,215.00 | 17.50 | 20.40 | 27.80 | -1.20 | -6.42% | 1 | 0 | 20.19% |
| CMG240621C03250000 | 2024-05-31 3:54PM EDT | 3,250.00 | 14.79 | 14.40 | 18.00 | +0.49 | +3.43% | 55 | 251 | 19.64% |
| CMG240621C03300000 | 2024-05-31 3:40PM EDT | 3,300.00 | 7.50 | 8.00 | 11.10 | -1.50 | -16.67% | 15 | 93 | 20.38% |
| CMG240621C03350000 | 2024-05-31 1:26PM EDT | 3,350.00 | 4.90 | 4.70 | 7.10 | -1.10 | -18.33% | 1 | 63 | 21.36% |
| CMG240621C03400000 | 2024-05-31 11:55AM EDT | 3,400.00 | 3.30 | 3.10 | 4.80 | -0.71 | -17.71% | 1 | 118 | 22.55% |
| CMG240621C03450000 | 2024-05-31 11:55AM EDT | 3,450.00 | 2.51 | 1.55 | 4.80 | -0.29 | -10.36% | 1 | 60 | 25.57% |
| CMG240621C03500000 | 2024-05-31 9:37AM EDT | 3,500.00 | 2.00 | 1.50 | 4.60 | -0.40 | -16.67% | 4 | 243 | 28.23% |
| CMG240621C03550000 | 2024-05-31 11:55AM EDT | 3,550.00 | 1.48 | 0.60 | 3.00 | -1.02 | -40.80% | 3 | 65 | 28.66% |
| CMG240621C03600000 | 2024-05-30 11:10AM EDT | 3,600.00 | 1.40 | 0.50 | 2.00 | 0.00 | - | 10 | 85 | 29.21% |
| CMG240621C03650000 | 2024-05-31 10:36AM EDT | 3,650.00 | 0.45 | 0.40 | 1.50 | -1.15 | -71.88% | 2 | 0 | 30.26% |
| CMG240621C03700000 | 2024-05-30 1:54PM EDT | 3,700.00 | 1.00 | 0.35 | 2.00 | 0.00 | - | 1 | 0 | 33.90% |
| CMG240621C03750000 | 2024-05-31 12:02PM EDT | 3,750.00 | 0.60 | 0.50 | 1.35 | +0.10 | +20.00% | 2 | 107 | 34.19% |
| CMG240621C03800000 | 2024-05-28 10:37AM EDT | 3,800.00 | 0.59 | 0.30 | 1.75 | 0.00 | - | 1 | 0 | 37.64% |
| CMG240621C03850000 | 2024-05-24 12:06PM EDT | 3,850.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 42.62% |
| CMG240621C03900000 | 2024-05-28 1:07PM EDT | 3,900.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 38.89% |
| CMG240621C03950000 | 2024-05-24 1:59PM EDT | 3,950.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 40.82% |
| CMG240621C04000000 | 2024-05-30 3:55PM EDT | 4,000.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 104 | 290 | 38.53% |
| CMG240621C04100000 | 2024-05-31 3:13PM EDT | 4,100.00 | 0.23 | 0.10 | 0.35 | -0.26 | -53.06% | 3 | 0 | 41.36% |
| CMG240621C04200000 | 2024-05-29 10:30AM EDT | 4,200.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 0 | 47.18% |
| CMG240621C04300000 | 2024-05-23 9:55AM EDT | 4,300.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 48.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-05-22 2:18PM EDT | 760.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 172.66% |
| CMG240621P00780000 | 2024-05-22 2:22PM EDT | 780.00 | 0.01 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 226.88% |
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 800.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 5 | 83 | 218.60% |
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 820.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 101 | 212.21% |
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 840.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 212.45% |
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 860.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 73 | 208.30% |
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 880.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 203.81% |
| CMG240621P00900000 | 2024-05-29 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 160.16% |
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 920.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 68 | 197.80% |
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 940.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 194.46% |
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 960.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 36 | 191.19% |
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 980.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 187.99% |
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 1,000.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 80 | 184.86% |
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 1,020.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 182.18% |
| CMG240621P01040000 | 2024-04-10 12:16PM EDT | 1,040.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 5 | 179.17% |
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 1,060.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 175.83% |
| CMG240621P01080000 | 2024-05-02 11:07AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 130.47% |
| CMG240621P01100000 | 2024-05-24 10:52AM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 128.52% |
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 1,120.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 167.31% |
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 1,140.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 163.43% |
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 1,160.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 161.87% |
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 1,180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 150.59% |
| CMG240621P01200000 | 2024-04-11 2:02PM EDT | 1,200.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 156.64% |
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 1,220.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 154.08% |
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 1,240.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 156.27% |
| CMG240621P01250000 | 2024-05-06 9:51AM EDT | 1,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 119.14% |
| CMG240621P01260000 | 2024-04-04 10:33AM EDT | 1,260.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 101 | 145.83% |
| CMG240621P01280000 | 2024-05-31 2:35PM EDT | 1,280.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 136 | 113.67% |
| CMG240621P01300000 | 2024-05-24 10:03AM EDT | 1,300.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 108.59% |
| CMG240621P01320000 | 2023-10-27 10:17AM EDT | 1,320.00 | 19.00 | 2.40 | 5.80 | 0.00 | - | 3 | 0 | 165.10% |
| CMG240621P01340000 | 2024-04-04 11:46AM EDT | 1,340.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 130.98% |
| CMG240621P01350000 | 2024-05-24 10:03AM EDT | 1,350.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 109.57% |
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 1,360.00 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 143.12% |
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 1,380.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 131.69% |
| CMG240621P01400000 | 2024-05-24 10:06AM EDT | 1,400.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 108.59% |
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 1,410.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 124.90% |
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 1,420.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 106.74% |
| CMG240621P01430000 | 2024-05-24 10:06AM EDT | 1,430.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 105.86% |
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 1,440.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 124.19% |
| CMG240621P01450000 | 2024-05-07 9:31AM EDT | 1,450.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 136.26% |
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 1,460.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 119.36% |
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 1,470.00 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 134.78% |
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 1,480.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 117.77% |
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 1,490.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 117.58% |
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 1,500.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 108.74% |
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 1,520.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 115.38% |
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 1,540.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 113.06% |
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 1,550.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 125.32% |
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 1,560.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 110.79% |
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 1,570.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 115.92% |
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 1,580.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 114.94% |
| CMG240621P01590000 | 2024-05-21 10:58AM EDT | 1,590.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 121.13% |
| CMG240621P01600000 | 2024-04-16 1:04PM EDT | 1,600.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 112 | 112.21% |
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 1,610.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 31 | 69 | 109.30% |
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 1,620.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 111.28% |
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 1,630.00 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 110.57% |
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 1,640.00 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 109.62% |
| CMG240621P01650000 | 2024-04-30 9:39AM EDT | 1,650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| CMG240621P01660000 | 2024-05-20 10:43AM EDT | 1,660.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 114.05% |
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 1,670.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 89.75% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.66 | 0.00 | 2.80 | 0.00 | - | 5 | 0 | 106.30% |
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 1,690.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 112.70% |
| CMG240621P01700000 | 2024-05-31 9:42AM EDT | 1,700.00 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 1 | 0 | 82.32% |
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 1,710.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 103.08% |
| CMG240621P01715000 | 2024-03-05 4:11PM EDT | 1,715.00 | 0.68 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 102.61% |
| CMG240621P01720000 | 2024-05-31 11:13AM EDT | 1,720.00 | 0.28 | 0.00 | 0.55 | +0.11 | +64.71% | 1 | 0 | 86.52% |
| CMG240621P01725000 | 2024-05-21 10:25AM EDT | 1,725.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 107.73% |
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 1,730.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 108.80% |
| CMG240621P01735000 | 2024-04-30 9:39AM EDT | 1,735.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CMG240621P01740000 | 2024-05-21 3:49PM EDT | 1,740.00 | 0.29 | 0.00 | 2.80 | 0.00 | - | 14 | 0 | 100.78% |
| CMG240621P01745000 | 2024-04-25 9:43AM EDT | 1,745.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 97.02% |
| CMG240621P01750000 | 2024-05-21 10:25AM EDT | 1,750.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 99.88% |
| CMG240621P01755000 | 2024-05-16 2:19PM EDT | 1,755.00 | 0.33 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 99.43% |
| CMG240621P01760000 | 2024-05-16 2:18PM EDT | 1,760.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 104.42% |
| CMG240621P01765000 | 2024-05-22 11:07AM EDT | 1,765.00 | 0.38 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 98.54% |
| CMG240621P01770000 | 2024-05-31 10:36AM EDT | 1,770.00 | 0.20 | 0.00 | 2.80 | -0.30 | -60.00% | 11 | 0 | 98.08% |
| CMG240621P01775000 | 2024-05-31 12:09PM EDT | 1,775.00 | 0.20 | 0.00 | 2.80 | -0.27 | -57.45% | 7 | 0 | 97.64% |
| CMG240621P01780000 | 2024-05-31 2:43PM EDT | 1,780.00 | 1.15 | 0.00 | 2.80 | +0.61 | +112.96% | 21 | 0 | 97.19% |
| CMG240621P01785000 | 2024-05-31 2:46PM EDT | 1,785.00 | 1.14 | 0.00 | 2.80 | -12.96 | -91.91% | 1 | 7 | 96.75% |
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 1,790.00 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 98.99% |
| CMG240621P01795000 | 2024-01-23 2:21PM EDT | 1,795.00 | 14.67 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 101.61% |
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 1,800.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 95.43% |
| CMG240621P01805000 | 2024-02-07 3:47PM EDT | 1,805.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 101.71% |
| CMG240621P01810000 | 2024-02-07 3:47PM EDT | 1,810.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 101.25% |
| CMG240621P01815000 | 2024-03-04 1:26PM EDT | 1,815.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 94.92% |
| CMG240621P01820000 | 2024-05-29 10:19AM EDT | 1,820.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 1 | 0 | 99.02% |
| CMG240621P01825000 | 2024-01-08 2:34PM EDT | 1,825.00 | 30.20 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 100.94% |
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 1,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240621P01835000 | 2023-11-02 9:51AM EDT | 1,835.00 | 89.00 | 31.70 | 35.80 | 0.00 | - | 2 | 5 | 159.76% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 1,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 77.39% |
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 1,845.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240621P01850000 | 2024-05-13 3:23PM EDT | 1,850.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 96.17% |
| CMG240621P01855000 | 2024-02-09 10:30AM EDT | 1,855.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 101.17% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 1,860.00 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 92.79% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 1,870.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 89.40% |
| CMG240621P01875000 | 2023-12-14 1:37PM EDT | 1,875.00 | 31.10 | 27.40 | 29.40 | 0.00 | - | 2 | 3 | 148.07% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 1,880.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 85.60% |
| CMG240621P01885000 | 2023-11-24 1:57PM EDT | 1,885.00 | 41.92 | 29.30 | 34.30 | 0.00 | - | 1 | 1 | 150.88% |
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 1,890.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CMG240621P01895000 | 2024-01-22 3:44PM EDT | 1,895.00 | 23.40 | 2.45 | 7.50 | 0.00 | - | 1 | 0 | 103.99% |
| CMG240621P01900000 | 2024-05-30 1:31PM EDT | 1,900.00 | 0.12 | 0.10 | 2.80 | 0.00 | - | 6 | 0 | 87.27% |
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 1,905.00 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 152.61% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 1,910.00 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 84.06% |
| CMG240621P01915000 | 2023-11-24 11:46AM EDT | 1,915.00 | 48.00 | 34.40 | 40.90 | 0.00 | - | 19 | 19 | 153.44% |
| CMG240621P01920000 | 2024-04-19 3:21PM EDT | 1,920.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 1,930.00 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 97.04% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 1,940.00 | 2.12 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 81.63% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 1,950.00 | 1.69 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 82.78% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 1,960.00 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 85.90% |
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 1,970.00 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 96.08% |
| CMG240621P01975000 | 2024-03-11 3:52PM EDT | 1,975.00 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 84.78% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 1,980.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 77.61% |
| CMG240621P01985000 | 2024-05-21 11:25AM EDT | 1,985.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 79.94% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 1,990.00 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 77.87% |
| CMG240621P01995000 | 2024-04-30 11:44AM EDT | 1,995.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 76.87% |
| CMG240621P02000000 | 2024-05-31 1:35PM EDT | 2,000.00 | 0.50 | 0.10 | 0.50 | +0.40 | +400.00% | 2 | 428 | 66.60% |
| CMG240621P02005000 | 2024-05-31 1:35PM EDT | 2,005.00 | 0.55 | 0.00 | 4.40 | -0.18 | -24.66% | 1 | 0 | 83.07% |
| CMG240621P02010000 | 2024-05-30 2:32PM EDT | 2,010.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 77.06% |
| CMG240621P02015000 | 2024-05-01 9:54AM EDT | 2,015.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 10 | 0 | 76.67% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2,020.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 76.28% |
| CMG240621P02025000 | 2024-05-28 3:36PM EDT | 2,025.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 73.72% |
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2,030.00 | 1.33 | 0.00 | 2.55 | 0.00 | - | 5 | 0 | 75.50% |
| CMG240621P02035000 | 2024-04-30 2:54PM EDT | 2,035.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 11 | 75.99% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2,040.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 0 | 75.76% |
| CMG240621P02045000 | 2024-04-30 2:52PM EDT | 2,045.00 | 0.36 | 0.00 | 4.40 | 0.00 | - | 16 | 16 | 79.76% |
| CMG240621P02050000 | 2024-05-01 2:25PM EDT | 2,050.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 63.18% |
| CMG240621P02055000 | 2024-04-30 2:59PM EDT | 2,055.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 11 | 11 | 72.84% |
| CMG240621P02060000 | 2024-05-28 3:15PM EDT | 2,060.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 74.21% |
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2,070.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 69.24% |
| CMG240621P02080000 | 2024-05-28 12:08PM EDT | 2,080.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 60.67% |
| CMG240621P02090000 | 2024-05-02 1:56PM EDT | 2,090.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 0 | 60.01% |
| CMG240621P02100000 | 2024-05-06 10:42AM EDT | 2,100.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | 5 | 0 | 71.12% |
| CMG240621P02110000 | 2024-05-16 9:30AM EDT | 2,110.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 74.73% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2,120.00 | 0.20 | 0.05 | 2.85 | 0.00 | - | 3 | 0 | 69.75% |
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2,130.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 68.85% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2,140.00 | 4.71 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 66.98% |
| CMG240621P02150000 | 2024-05-30 11:34AM EDT | 2,150.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 75 | 56.59% |
| CMG240621P02160000 | 2024-05-29 9:37AM EDT | 2,160.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 70.78% |
| CMG240621P02170000 | 2024-05-16 9:45AM EDT | 2,170.00 | 0.45 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 70.10% |
| CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2,180.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 52.59% |
| CMG240621P02190000 | 2024-05-03 10:00AM EDT | 2,190.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 68.01% |
| CMG240621P02200000 | 2024-05-28 11:21AM EDT | 2,200.00 | 0.30 | 0.15 | 4.50 | 0.00 | - | 2 | 0 | 67.98% |
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2,210.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | 5 | 0 | 66.89% |
| CMG240621P02220000 | 2024-05-06 3:42PM EDT | 2,220.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 52.15% |
| CMG240621P02230000 | 2024-05-06 3:43PM EDT | 2,230.00 | 0.44 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 65.36% |
| CMG240621P02240000 | 2024-05-09 1:21PM EDT | 2,240.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 64.59% |
| CMG240621P02250000 | 2024-05-28 11:21AM EDT | 2,250.00 | 0.30 | 0.10 | 2.85 | 0.00 | - | 1 | 0 | 60.27% |
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2,260.00 | 3.79 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 57.19% |
| CMG240621P02270000 | 2024-05-28 12:38PM EDT | 2,270.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 62.52% |
| CMG240621P02280000 | 2024-05-13 3:51PM EDT | 2,280.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 53.02% |
| CMG240621P02290000 | 2024-05-22 12:20PM EDT | 2,290.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 61.01% |
| CMG240621P02300000 | 2024-05-29 3:57PM EDT | 2,300.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 0 | 52.11% |
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2,320.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 3 | 0 | 55.14% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2,340.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 50.22% |
| CMG240621P02350000 | 2024-05-30 11:24AM EDT | 2,350.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 64 | 56.74% |
| CMG240621P02360000 | 2024-05-31 12:33PM EDT | 2,360.00 | 0.65 | 0.00 | 2.85 | -5.95 | -90.15% | 1 | 71 | 52.22% |
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2,380.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 0 | 54.87% |
| CMG240621P02400000 | 2024-05-31 11:47AM EDT | 2,400.00 | 0.80 | 0.25 | 2.50 | -0.05 | -5.88% | 1 | 0 | 53.57% |
| CMG240621P02420000 | 2024-05-28 2:25PM EDT | 2,420.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 52.11% |
| CMG240621P02440000 | 2024-05-28 3:56PM EDT | 2,440.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 44.61% |
| CMG240621P02450000 | 2024-05-20 11:46AM EDT | 2,450.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 4 | 0 | 55.58% |
| CMG240621P02460000 | 2024-05-29 10:59AM EDT | 2,460.00 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 0 | 49.95% |
| CMG240621P02480000 | 2024-05-31 1:30PM EDT | 2,480.00 | 1.40 | 0.15 | 2.60 | -0.30 | -17.65% | 2 | 20 | 48.07% |
| CMG240621P02500000 | 2024-05-31 2:06PM EDT | 2,500.00 | 0.80 | 0.35 | 2.65 | -1.80 | -69.23% | 13 | 0 | 46.78% |
| CMG240621P02550000 | 2024-05-31 9:54AM EDT | 2,550.00 | 0.55 | 0.50 | 2.45 | -0.30 | -35.29% | 6 | 0 | 42.68% |
| CMG240621P02600000 | 2024-05-31 3:38PM EDT | 2,600.00 | 0.95 | 0.30 | 2.95 | -0.58 | -37.91% | 63 | 500 | 40.40% |
| CMG240621P02650000 | 2024-05-30 9:35AM EDT | 2,650.00 | 1.89 | 0.00 | 3.20 | 0.00 | - | 37 | 115 | 37.38% |
| CMG240621P02700000 | 2024-05-31 1:38PM EDT | 2,700.00 | 1.60 | 1.00 | 1.85 | +0.01 | +0.63% | 5 | 185 | 30.85% |
| CMG240621P02750000 | 2024-05-31 3:01PM EDT | 2,750.00 | 2.73 | 0.80 | 4.10 | +0.18 | +7.06% | 2 | 445 | 31.74% |
| CMG240621P02800000 | 2024-05-31 3:53PM EDT | 2,800.00 | 3.03 | 1.70 | 4.80 | -0.11 | -3.50% | 2 | 294 | 29.01% |
| CMG240621P02850000 | 2024-05-31 3:11PM EDT | 2,850.00 | 4.88 | 2.00 | 4.90 | -1.12 | -18.67% | 12 | 172 | 25.39% |
| CMG240621P02900000 | 2024-05-31 3:58PM EDT | 2,900.00 | 5.90 | 4.80 | 6.30 | -0.90 | -13.24% | 13 | 438 | 22.95% |
| CMG240621P02950000 | 2024-05-31 3:31PM EDT | 2,950.00 | 13.90 | 8.00 | 10.70 | -1.00 | -6.71% | 21 | 143 | 22.08% |
| CMG240621P03000000 | 2024-05-31 3:59PM EDT | 3,000.00 | 16.70 | 14.10 | 18.00 | -4.40 | -20.85% | 30 | 402 | 21.34% |
| CMG240621P03050000 | 2024-05-31 3:44PM EDT | 3,050.00 | 35.55 | 24.70 | 29.70 | +0.75 | +2.16% | 8 | 0 | 20.79% |
| CMG240621P03100000 | 2024-05-31 3:57PM EDT | 3,100.00 | 47.92 | 40.90 | 47.30 | -6.48 | -11.91% | 8 | 183 | 20.45% |
| CMG240621P03120000 | 2024-05-31 2:06PM EDT | 3,120.00 | 73.00 | 49.40 | 56.70 | +8.50 | +13.18% | 2 | 9 | 20.52% |
| CMG240621P03125000 | 2024-05-29 11:12AM EDT | 3,125.00 | 84.40 | 50.50 | 60.00 | +11.50 | +15.78% | 2 | 0 | 20.80% |
| CMG240621P03130000 | 2024-05-30 2:51PM EDT | 3,130.00 | 70.95 | 53.20 | 62.80 | 0.00 | - | 5 | 5 | 20.89% |
| CMG240621P03135000 | 2024-05-31 3:44PM EDT | 3,135.00 | 74.96 | 55.10 | 65.00 | -8.44 | -10.12% | 1 | 0 | 20.76% |
| CMG240621P03140000 | 2024-05-28 11:29AM EDT | 3,140.00 | 63.15 | 58.20 | 68.10 | +9.20 | +17.05% | 3 | 0 | 20.91% |
| CMG240621P03145000 | 2024-05-30 10:31AM EDT | 3,145.00 | 100.20 | 60.50 | 70.50 | 0.00 | - | 3 | 0 | 20.81% |
| CMG240621P03150000 | 2024-05-30 10:25AM EDT | 3,150.00 | 108.03 | 62.90 | 72.90 | 0.00 | - | 1 | 129 | 20.68% |
| CMG240621P03155000 | 2024-05-24 11:26AM EDT | 3,155.00 | 56.55 | 66.20 | 76.20 | 0.00 | - | 9 | 0 | 20.84% |
| CMG240621P03160000 | 2024-05-31 1:07PM EDT | 3,160.00 | 89.46 | 69.10 | 79.10 | +30.76 | +52.40% | 4 | 0 | 20.84% |
| CMG240621P03165000 | 2024-05-31 10:23AM EDT | 3,165.00 | 97.92 | 72.20 | 82.20 | +35.02 | +55.68% | 1 | 0 | 20.88% |
| CMG240621P03170000 | 2024-05-24 3:11PM EDT | 3,170.00 | 66.50 | 75.30 | 85.30 | 0.00 | - | 7 | 0 | 20.91% |
| CMG240621P03175000 | 2024-05-24 11:56AM EDT | 3,175.00 | 64.90 | 77.90 | 89.10 | 0.00 | - | 6 | 0 | 21.16% |
| CMG240621P03180000 | 2024-05-21 3:56PM EDT | 3,180.00 | 63.50 | 81.20 | 92.40 | 0.00 | - | - | 0 | 21.21% |
| CMG240621P03190000 | 2024-05-21 11:35AM EDT | 3,190.00 | 67.50 | 86.80 | 102.00 | 0.00 | - | - | 0 | 22.33% |
| CMG240621P03200000 | 2024-05-29 3:13PM EDT | 3,200.00 | 135.75 | 94.40 | 110.00 | 0.00 | - | 1 | 0 | 22.83% |
| CMG240621P03215000 | 2024-05-21 10:45AM EDT | 3,215.00 | 77.32 | 106.10 | 120.00 | 0.00 | - | - | 0 | 22.74% |
| CMG240621P03250000 | 2024-05-29 2:49PM EDT | 3,250.00 | 178.20 | 131.80 | 147.80 | 0.00 | - | 1 | 0 | 23.64% |
| CMG240621P03300000 | 2024-05-23 9:47AM EDT | 3,300.00 | 162.15 | 177.50 | 193.50 | 0.00 | - | 1 | 0 | 26.47% |
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 3,350.00 | 206.45 | 223.00 | 242.00 | 0.00 | - | 1 | 0 | 30.03% |
| CMG240621P03400000 | 2024-05-30 3:14PM EDT | 3,400.00 | 296.60 | 272.10 | 290.00 | 0.00 | - | 3 | 0 | 32.95% |
| CMG240621P03450000 | 2024-05-01 9:33AM EDT | 3,450.00 | 302.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03500000 | 2024-05-31 3:47PM EDT | 3,500.00 | 404.44 | 372.20 | 390.00 | +3.00 | +0.75% | 11 | 0 | 40.29% |
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 3,550.00 | 454.48 | 421.00 | 440.00 | +3.00 | +0.66% | 1 | 0 | 43.74% |
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 3,600.00 | 435.00 | 471.00 | 490.00 | 0.00 | - | 1 | 0 | 47.07% |
| CMG240621P03650000 | 2024-05-08 3:12PM EDT | 3,650.00 | 467.20 | 521.00 | 540.00 | 0.00 | - | 5 | 0 | 50.30% |
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 3,700.00 | 517.60 | 571.00 | 590.00 | 0.00 | - | 10 | 0 | 53.42% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 3,750.00 | 567.47 | 621.00 | 640.00 | 0.00 | - | 15 | 0 | 56.46% |
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 3,800.00 | 627.00 | 671.00 | 690.00 | 0.00 | - | 1 | 0 | 50.94% |
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 3,850.00 | 952.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 3,900.00 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 0.00% |
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 3,950.00 | 1,020.18 | 728.40 | 747.30 | 0.00 | - | 76 | 0 | 0.00% |
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 4,000.00 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 4,100.00 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 0.00% |
| CMG240621P04200000 | 2024-04-19 10:15AM EDT | 4,200.00 | 1,311.81 | 978.00 | 996.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P04300000 | 2024-04-15 12:16PM EDT | 4,300.00 | 1,328.27 | 1,126.00 | 1,145.10 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.