Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,418.40 | 0.00 | - | 2 | 2 | 760.00 | 0.04 | 0.00 | - | 1 | 324 |
| 2,164.20 | 0.00 | - | 1 | 3 | 780.00 | 0.01 | 0.00 | - | 1 | 108 |
| 1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 83 |
| 1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 27 |
| 1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 132 |
| 1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 68 |
| 1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2,218.66 | 0.00 | - | 2 | 2 | 960.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1,888.40 | 0.00 | - | 2 | 2 | 1,000.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 11 | 108 |
| - | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
| 1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 23 |
| 1,994.85 | 0.00 | - | 1 | 1 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
| 668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 26 |
| 1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
| 1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.15 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 1,260.00 | 1.24 | 0.00 | - | 1 | 101 |
| 924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.38 | 0.00 | - | 5 | 153 |
| 2,054.00 | 0.00 | - | 1 | 8 | 1,300.00 | 0.07 | 0.00 | - | 1 | 105 |
| 1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 2.01 | 0.00 | - | 1 | 11 |
| 816.00 | 0.00 | - | - | 1 | 1,340.00 | 1.36 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,350.00 | 0.08 | 0.00 | - | 1 | 101 |
| 679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
| 609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
| 1,761.83 | 0.00 | - | 4 | 2 | 1,400.00 | 0.01 | 0.00 | - | 1 | 65 |
| 756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
| 1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 152 |
| 1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.15 | 0.00 | - | 1 | 146 |
| 794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 137 |
| 726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 110 |
| 744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
| 331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
| 1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
| 1,662.09 | 0.00 | - | 4 | 10 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
| 448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
| 674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 47 |
| 479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1,394.40 | 0.00 | - | 1 | 1 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
| 383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 26 |
| 1,756.60 | 0.00 | - | 2 | 21 | 1,600.00 | 1.37 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 69 |
| 889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
| 942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
| 1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
| 1,550.00 | 0.00 | - | 2 | 5 | 1,650.00 | 0.09 | 0.00 | - | 2 | 96 |
| 1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.28 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
| 979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 20 |
| 299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
| 1,498.30 | 0.00 | - | 1 | 30 | 1,700.00 | 0.05 | 0.00 | - | 3 | 70 |
| 1,504.18 | 0.00 | - | 2 | 3 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
| 1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
| 1,483.00 | 0.00 | - | 1 | 4 | 1,720.00 | 0.28 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 1,725.00 | 0.10 | 0.00 | - | 1 | 9 |
| 784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 13 |
| 1,372.53 | 0.00 | - | 2 | 12 | 1,740.00 | 0.29 | 0.00 | - | 14 | 81 |
| 1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 5 |
| 1,363.55 | 0.00 | - | 2 | 5 | 1,750.00 | 0.10 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,755.00 | 0.33 | 0.00 | - | 3 | 3 |
| 544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,765.00 | 0.38 | 0.00 | - | 1 | 34 |
| 432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.20 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 1,775.00 | 0.20 | 0.00 | - | 7 | 44 |
| 1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 1.17 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,785.00 | 0.05 | 0.00 | - | 1 | 8 |
| 855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
| 505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 1,800.00 | 0.10 | 0.00 | - | 1 | 175 |
| 1,190.70 | 0.00 | - | 1 | 1 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
| 642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,815.00 | 0.10 | 0.00 | - | 5 | 7 |
| 1,340.35 | 0.00 | - | 2 | 3 | 1,820.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
| 240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
| 1,245.00 | 0.00 | - | 1 | 4 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
| 1,060.20 | 0.00 | - | 1 | 1 | 1,845.00 | 0.76 | 0.00 | - | 2 | 2 |
| 1,292.37 | 0.00 | - | 2 | 5 | 1,850.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1,300.45 | 0.00 | - | 2 | 22 | 1,860.00 | 0.82 | 0.00 | - | 1 | 35 |
| 1,133.90 | 0.00 | - | 3 | 3 | 1,865.00 | - | - | - | - | - |
| 497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
| 1,353.94 | 0.00 | - | 2 | 2 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
| 790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1,306.10 | 0.00 | - | 1 | 3 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,895.00 | 0.20 | 0.00 | - | 2 | 1 |
| 1,291.40 | 0.00 | - | 1 | 23 | 1,900.00 | 0.18 | 0.00 | - | 2 | 111 |
| 392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
| 769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
| 1,459.50 | 0.00 | - | 1 | 50 | 1,920.00 | 0.30 | 0.00 | - | 6 | 9 |
| 1,283.57 | 0.00 | - | 1 | 11 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
| 388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
| 791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.69 | 0.00 | - | 1 | 108 |
| 1,418.18 | 0.00 | - | 2 | 9 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
| 1,030.70 | 0.00 | - | 2 | 7 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
| 920.80 | 0.00 | - | 1 | 20 | 1,980.00 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 1 | 2 |
| 346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
| 1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.80 | 0.00 | - | 1 | 7 |
| 1,094.10 | 0.00 | - | 2 | 64 | 2,000.00 | 0.05 | 0.00 | - | 11 | 442 |
| - | - | - | - | - | 2,005.00 | 0.55 | 0.00 | - | 1 | 10 |
| 918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.20 | 0.00 | - | 1 | 27 |
| 321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 11 |
| 1,227.55 | 0.00 | - | 1 | 24 | 2,020.00 | 0.60 | 0.00 | - | 3 | 32 |
| 975.10 | 0.00 | - | 3 | 5 | 2,025.00 | 1.22 | 0.00 | - | 2 | 20 |
| 169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 11 |
| 1,140.26 | 0.00 | - | 1 | 9 | 2,040.00 | 1.35 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 16 |
| 1,130.41 | 0.00 | - | 1 | 90 | 2,050.00 | 0.05 | 0.00 | - | 11 | 82 |
| 223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 11 |
| 1,067.25 | 0.00 | - | - | 3 | 2,060.00 | 0.10 | 0.00 | - | 2 | 16 |
| 1,148.00 | 0.00 | - | 1 | 3 | 2,070.00 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,080.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 14 |
| 1,122.80 | 0.00 | - | 1 | 39 | 2,100.00 | 0.29 | 0.00 | - | 1 | 125 |
| 254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 0.05 | 0.00 | - | 2 | 6 |
| 230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.20 | 0.00 | - | 3 | 39 |
| 1,127.32 | 0.00 | - | 1 | 3 | 2,130.00 | 0.25 | 0.00 | - | 2 | 7 |
| 1,127.83 | 0.00 | - | - | 2 | 2,140.00 | 4.71 | 0.00 | - | 1 | 8 |
| 1,108.14 | 0.00 | - | 1 | 43 | 2,150.00 | 0.20 | 0.00 | - | 10 | 75 |
| 521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 0.05 | 0.00 | - | 1 | 176 |
| 510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 0.05 | 0.00 | - | 10 | 79 |
| 990.39 | 0.00 | - | 3 | 21 | 2,180.00 | 0.30 | 0.00 | - | 5 | 33 |
| 546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.20 | 0.00 | - | 1 | 27 |
| 1,178.70 | 0.00 | - | 3 | 258 | 2,200.00 | 0.20 | 0.00 | - | 11 | 291 |
| 1,037.80 | 0.00 | - | 1 | 10 | 2,210.00 | 0.39 | 0.00 | - | 5 | 9 |
| 304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.34 | 0.00 | - | 6 | 21 |
| 554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.20 | 0.00 | - | 1 | 14 |
| 1,028.09 | 0.00 | - | 2 | 7 | 2,240.00 | 0.20 | 0.00 | - | 1 | 27 |
| 943.10 | 0.00 | - | 1 | 47 | 2,250.00 | 0.21 | 0.00 | - | 2 | 114 |
| 956.00 | 0.00 | - | 13 | 29 | 2,260.00 | 1.00 | 0.00 | - | 1 | 7 |
| 446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.25 | 0.00 | - | 1 | 10 |
| 886.40 | 0.00 | - | 3 | 20 | 2,280.00 | 0.20 | 0.00 | - | 1 | 50 |
| 392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 0.27 | 0.00 | - | 1 | 23 |
| 806.50 | 0.00 | - | 2 | 111 | 2,300.00 | 0.20 | 0.00 | - | 1 | 173 |
| 999.42 | 0.00 | - | 1 | 17 | 2,320.00 | 0.30 | 0.00 | - | 3 | 12 |
| 813.75 | 0.00 | - | 2 | 12 | 2,340.00 | 0.40 | 0.00 | - | 1 | 61 |
| 758.04 | 0.00 | - | 2 | 29 | 2,350.00 | 0.20 | 0.00 | - | 2 | 64 |
| 911.08 | 0.00 | - | 3 | 29 | 2,360.00 | 0.15 | 0.00 | - | 1 | 88 |
| 523.00 | 0.00 | - | 2 | 38 | 2,380.00 | 0.15 | 0.00 | - | 2 | 42 |
| 748.45 | 0.00 | - | 1 | 94 | 2,400.00 | 0.05 | 0.00 | - | 22 | 286 |
| 800.00 | 0.00 | - | 1 | 35 | 2,420.00 | 0.05 | 0.00 | - | 2 | 74 |
| 617.08 | 0.00 | - | 5 | 48 | 2,440.00 | 0.40 | 0.00 | - | 1 | 73 |
| 755.40 | 0.00 | - | 1 | 78 | 2,450.00 | 1.54 | 0.00 | - | 4 | 77 |
| 921.65 | 0.00 | - | 2 | 47 | 2,460.00 | 0.10 | 0.00 | - | 1 | 19 |
| 684.50 | 0.00 | - | 1 | 24 | 2,480.00 | 0.05 | 0.00 | - | 2 | 20 |
| 878.74 | 0.00 | - | 2 | 195 | 2,500.00 | 0.06 | 0.00 | - | 1 | 462 |
| 740.95 | 0.00 | - | 1 | 72 | 2,550.00 | 0.30 | 0.00 | - | 10 | 219 |
| 656.57 | 0.00 | - | 1 | 102 | 2,600.00 | 0.05 | 0.00 | - | 10 | 292 |
| 522.15 | 0.00 | - | 1 | 77 | 2,650.00 | 0.30 | 0.00 | - | 2 | 149 |
| 585.00 | 0.00 | - | - | 22 | 2,680.00 | - | - | - | - | - |
| 652.00 | 0.00 | - | 2 | 284 | 2,700.00 | 0.37 | +0.28 | +311.11% | 10 | 296 |
| - | - | - | - | - | 2,740.00 | 0.85 | 0.00 | - | - | 3 |
| 634.18 | 0.00 | - | 2 | 408 | 2,750.00 | 0.25 | 0.00 | - | 7 | 449 |
| - | - | - | - | - | 2,790.00 | 0.87 | 0.00 | - | - | 17 |
| 601.20 | +210.50 | +53.88% | 1 | 270 | 2,800.00 | 0.10 | 0.00 | - | 40 | 336 |
| - | - | - | - | - | 2,810.00 | 1.04 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,820.00 | 0.99 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,830.00 | 0.87 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,840.00 | 1.05 | 0.00 | - | - | 2 |
| 274.84 | 0.00 | - | 2 | 81 | 2,850.00 | 0.31 | 0.00 | - | 38 | 131 |
| - | - | - | - | - | 2,860.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,870.00 | 0.90 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2,880.00 | 3.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,890.00 | 1.37 | 0.00 | - | - | 24 |
| 483.39 | 0.00 | - | 2 | 284 | 2,900.00 | 0.10 | -0.15 | -60.00% | 8 | 542 |
| - | - | - | - | - | 2,910.00 | 0.15 | -1.15 | -88.46% | 5 | 14 |
| - | - | - | - | - | 2,920.00 | 1.20 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2,930.00 | 1.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,940.00 | 1.34 | 0.00 | - | - | 21 |
| 413.40 | 0.00 | - | 1 | 118 | 2,950.00 | 0.35 | 0.00 | - | 8 | 213 |
| - | - | - | - | - | 2,960.00 | 3.80 | 0.00 | - | 19 | 39 |
| - | - | - | - | - | 2,970.00 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,980.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,990.00 | 0.45 | 0.00 | - | 10 | 18 |
| 350.00 | 0.00 | - | 7 | 183 | 3,000.00 | 0.20 | -0.10 | -24.39% | 37 | 560 |
| - | - | - | - | - | 3,010.00 | 0.56 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 3,020.00 | 2.67 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3,030.00 | 0.81 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,040.00 | 3.05 | 0.00 | - | 2 | 6 |
| 324.60 | 0.00 | - | 6 | 44 | 3,050.00 | 1.67 | +1.22 | +271.11% | 10 | 362 |
| - | - | - | - | - | 3,060.00 | 1.95 | 0.00 | - | 20 | 8 |
| 200.70 | 0.00 | - | 1 | 1 | 3,070.00 | 2.54 | 0.00 | - | 21 | 13 |
| 195.86 | 0.00 | - | 1 | 1 | 3,075.00 | 2.56 | 0.00 | - | 1 | 120 |
| 270.00 | 0.00 | - | 2 | 7 | 3,080.00 | 3.20 | 0.00 | - | 3 | 7 |
| 205.80 | 0.00 | - | 4 | 10 | 3,085.00 | 0.86 | 0.00 | - | 4 | 14 |
| 96.80 | 0.00 | - | - | 3 | 3,090.00 | 0.60 | 0.00 | - | 5 | 46 |
| 53.50 | 0.00 | - | - | 2 | 3,095.00 | 1.50 | 0.00 | - | 4 | 41 |
| 286.82 | 0.00 | - | 17 | 419 | 3,100.00 | 1.67 | +0.82 | +96.47% | 15 | 237 |
| 242.04 | 0.00 | - | 6 | 14 | 3,105.00 | 0.95 | 0.00 | - | 5 | 23 |
| 237.07 | 0.00 | - | 6 | 8 | 3,110.00 | 1.34 | 0.00 | - | 10 | 12 |
| 86.15 | 0.00 | - | - | 5 | 3,115.00 | 1.58 | 0.00 | - | 7 | 10 |
| 206.36 | 0.00 | - | 1 | 38 | 3,120.00 | 1.27 | 0.00 | - | 5 | 22 |
| 201.71 | 0.00 | - | 1 | 45 | 3,125.00 | 2.01 | 0.00 | - | 2 | 10 |
| 150.00 | 0.00 | - | 7 | 10 | 3,130.00 | 1.12 | 0.00 | - | 6 | 20 |
| 128.33 | 0.00 | - | 1 | 8 | 3,135.00 | 6.89 | 0.00 | - | 6 | 16 |
| 157.50 | 0.00 | - | 10 | 18 | 3,140.00 | 1.80 | 0.00 | - | 23 | 18 |
| 153.00 | 0.00 | - | 10 | 13 | 3,145.00 | 1.42 | 0.00 | - | 7 | 32 |
| 262.55 | +42.55 | +19.34% | 1 | 59 | 3,150.00 | 2.07 | +0.87 | +72.50% | 3 | 128 |
| 228.98 | 0.00 | - | 1 | 15 | 3,155.00 | 1.73 | 0.00 | - | 6 | 19 |
| 220.20 | +4.20 | +1.94% | 6 | 14 | 3,160.00 | 1.00 | -0.90 | -47.37% | 1 | 13 |
| 192.00 | 0.00 | - | 1 | 7 | 3,165.00 | 1.80 | 0.00 | - | 15 | 29 |
| 203.50 | 0.00 | - | 4 | 13 | 3,170.00 | 1.80 | 0.00 | - | 12 | 25 |
| 223.00 | +8.00 | +3.72% | 1 | 15 | 3,175.00 | 1.90 | 0.00 | - | 28 | 29 |
| 205.00 | 0.00 | - | 2 | 8 | 3,180.00 | 1.21 | -1.19 | -49.58% | 1 | 35 |
| 224.27 | +56.27 | +33.49% | 2 | 11 | 3,185.00 | 2.10 | 0.00 | - | 8 | 16 |
| 141.20 | 0.00 | - | 1 | 40 | 3,190.00 | 2.69 | 0.00 | - | 33 | 39 |
| 146.51 | 0.00 | - | 6 | 59 | 3,195.00 | 4.50 | 0.00 | - | 10 | 46 |
| 184.55 | +0.75 | +0.41% | 10 | 646 | 3,200.00 | 2.00 | -0.45 | -18.37% | 9 | 319 |
| 204.55 | +138.55 | +209.92% | 5 | 34 | 3,205.00 | 3.70 | 0.00 | - | 10 | 11 |
| 176.50 | 0.00 | - | 4 | 18 | 3,210.00 | 2.10 | -1.20 | -36.36% | 3 | 89 |
| 172.00 | 0.00 | - | 2 | 30 | 3,215.00 | 2.13 | -1.17 | -35.45% | 1 | 40 |
| 189.65 | +35.07 | +22.69% | 4 | 11 | 3,220.00 | 4.06 | 0.00 | - | 54 | 35 |
| 184.35 | +26.34 | +16.67% | 2 | 13 | 3,225.00 | 3.70 | 0.00 | - | 33 | 18 |
| 153.46 | 0.00 | - | 9 | 6 | 3,230.00 | 2.77 | -1.05 | -27.49% | 3 | 18 |
| 87.70 | 0.00 | - | 2 | 13 | 3,235.00 | 3.46 | -0.84 | -19.53% | 4 | 13 |
| 124.01 | 0.00 | - | 3 | 11 | 3,240.00 | 5.01 | 0.00 | - | 14 | 14 |
| 134.76 | 0.00 | - | 7 | 24 | 3,245.00 | 5.20 | 0.00 | - | 43 | 36 |
| 134.41 | +7.01 | +5.50% | 1 | 256 | 3,250.00 | 3.80 | -1.90 | -33.33% | 6 | 114 |
| 128.00 | 0.00 | - | 27 | 43 | 3,255.00 | 6.15 | 0.00 | - | 69 | 76 |
| 139.00 | +9.36 | +7.22% | 1 | 14 | 3,260.00 | 4.60 | -2.25 | -32.85% | 1 | 78 |
| 116.53 | 0.00 | - | 17 | 14 | 3,265.00 | 5.00 | -1.34 | -21.14% | 17 | 13 |
| 124.00 | +11.48 | +10.20% | 1 | 18 | 3,270.00 | 5.00 | -3.16 | -38.73% | 1 | 16 |
| 115.52 | 0.00 | - | 8 | 12 | 3,275.00 | 5.78 | -2.17 | -27.30% | 9 | 21 |
| 114.95 | 0.00 | - | 14 | 14 | 3,280.00 | 6.40 | -2.30 | -26.44% | 4 | 31 |
| 103.20 | 0.00 | - | 6 | 7 | 3,285.00 | 10.70 | 0.00 | - | 44 | 28 |
| 95.00 | 0.00 | - | 10 | 8 | 3,290.00 | 7.10 | -4.45 | -38.53% | 6 | 14 |
| 91.09 | +3.07 | +3.49% | 19 | 288 | 3,300.00 | 10.17 | -4.23 | -29.37% | 15 | 62 |
| 89.30 | +1.02 | +1.16% | 7 | 15 | 3,310.00 | 10.30 | -3.80 | -26.95% | 10 | 13 |
| 75.81 | +1.31 | +1.76% | 12 | 21 | 3,320.00 | 15.00 | -4.90 | -24.62% | 5 | 28 |
| 68.00 | +3.00 | +4.62% | 9 | 17 | 3,330.00 | 18.00 | -3.25 | -17.47% | 8 | 33 |
| 67.60 | -0.20 | -0.29% | 2 | 30 | 3,340.00 | - | - | - | - | - |
| 62.00 | +7.76 | +14.31% | 14 | 152 | 3,350.00 | 23.00 | -7.45 | -24.47% | 19 | 42 |
| 55.11 | +8.11 | +17.26% | 6 | 35 | 3,360.00 | - | - | - | - | - |
| 55.20 | +13.20 | +36.12% | 23 | 128 | 3,370.00 | - | - | - | - | - |
| 44.80 | +6.75 | +17.74% | 23 | 113 | 3,380.00 | 39.25 | -6.65 | -14.49% | 13 | 19 |
| 44.00 | +9.00 | +25.71% | 37 | 30 | 3,390.00 | 45.15 | -2.12 | -4.48% | 5 | 3 |
| 35.00 | +5.95 | +20.48% | 102 | 294 | 3,400.00 | 50.00 | -4.91 | -8.94% | 14 | 16 |
| 30.00 | +3.48 | +13.12% | 34 | 28 | 3,410.00 | 42.10 | -24.31 | -36.61% | 2 | 4 |
| 31.19 | +6.39 | +16.90% | 16 | 56 | 3,420.00 | - | - | - | - | - |
| - | - | - | - | - | 3,440.00 | 65.00 | -23.00 | -26.14% | 4 | 64 |
| 19.90 | +2.40 | +13.71% | 90 | 128 | 3,450.00 | 74.80 | -18.66 | -19.97% | 4 | 62 |
| 17.80 | +2.70 | +17.88% | 16 | 37 | 3,460.00 | - | - | - | - | - |
| 17.00 | +3.50 | +25.93% | 3 | 19 | 3,470.00 | - | - | - | - | - |
| 14.00 | -0.70 | -4.76% | 3 | 23 | 3,480.00 | - | - | - | - | - |
| 10.00 | -0.70 | -6.54% | 2 | 6 | 3,490.00 | - | - | - | - | - |
| 10.84 | +1.22 | +13.50% | 109 | 237 | 3,500.00 | 404.44 | 0.00 | - | 11 | 0 |
| 12.15 | +2.85 | +30.65% | 10 | 47 | 3,510.00 | - | - | - | - | - |
| 10.50 | +1.45 | +16.02% | 4 | 28 | 3,520.00 | - | - | - | - | - |
| 7.70 | +0.25 | +3.36% | 6 | 8 | 3,530.00 | - | - | - | - | - |
| 7.00 | +0.93 | +15.32% | 2 | 8 | 3,540.00 | - | - | - | - | - |
| 5.70 | +0.13 | +2.33% | 8 | 89 | 3,550.00 | 454.48 | 0.00 | - | 1 | 0 |
| 6.00 | +0.22 | +3.81% | 2 | 4 | 3,560.00 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 30 | 127 | 3,600.00 | 435.00 | 0.00 | - | 1 | 0 |
| 2.50 | -0.60 | -19.35% | 16 | 70 | 3,650.00 | 467.20 | 0.00 | - | 5 | 0 |
| 1.30 | -0.70 | -35.00% | 23 | 130 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
| 1.22 | -0.13 | -9.63% | 18 | 172 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
| 0.80 | +0.05 | +6.67% | 12 | 38 | 3,800.00 | 409.80 | -217.20 | -34.64% | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 179 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
| 0.55 | -0.20 | -26.67% | 6 | 151 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
| 0.35 | +0.05 | +16.67% | 15 | 71 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
| 0.26 | -0.04 | -18.18% | 58 | 371 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
| 1.00 | +0.90 | +900.00% | 1 | 31 | 4,200.00 | 1,067.28 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 103 | 4,300.00 | 986.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.