UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,130.76 +18.60 (+0.05%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02140000 | 2024-06-24 12:26PM EDT | 2,140.00 | 1,050.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CMG240628C02160000 | 2024-06-24 12:26PM EDT | 2,160.00 | 1,030.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CMG240628C02240000 | 2024-06-21 3:20PM EDT | 2,240.00 | 978.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240628C02360000 | 2024-06-21 3:22PM EDT | 2,360.00 | 860.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CMG240628C02440000 | 2024-06-17 9:31AM EDT | 2,440.00 | 880.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628C02640000 | 2024-06-13 3:35PM EDT | 2,640.00 | 619.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240628C02680000 | 2024-06-21 1:37PM EDT | 2,680.00 | 532.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| CMG240628C02700000 | 2024-06-12 11:36AM EDT | 2,700.00 | 479.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240628C02740000 | 2024-06-12 2:16PM EDT | 2,740.00 | 441.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240628C02800000 | 2024-06-07 1:57PM EDT | 2,800.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CMG240628C02840000 | 2024-06-21 2:47PM EDT | 2,840.00 | 377.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628C02850000 | 2024-06-20 12:15PM EDT | 2,850.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240628C02950000 | 2024-06-20 10:39AM EDT | 2,950.00 | 330.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2,990.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628C03000000 | 2024-06-25 2:32PM EDT | 3,000.00 | 268.00 | 0.00 | 0.00 | +58.00 | +27.62% | 6 | 16 | 50.00% |
| CMG240628C03040000 | 2024-06-25 10:14AM EDT | 3,040.00 | 210.33 | 0.00 | 0.00 | +6.01 | +2.94% | 3 | 4 | 50.00% |
| CMG240628C03050000 | 2024-06-21 10:34AM EDT | 3,050.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG240628C03055000 | 2024-06-05 10:17AM EDT | 3,055.00 | 94.91 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| CMG240628C03060000 | 2024-06-11 11:34AM EDT | 3,060.00 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240628C03065000 | 2024-06-04 2:50PM EDT | 3,065.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628C03070000 | 2024-06-20 3:25PM EDT | 3,070.00 | 159.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240628C03075000 | 2024-06-17 9:38AM EDT | 3,075.00 | 249.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG240628C03080000 | 2024-06-25 11:14AM EDT | 3,080.00 | 173.00 | 0.00 | 0.00 | +22.80 | +15.18% | 1 | 15 | 50.00% |
| CMG240628C03085000 | 2024-06-24 3:16PM EDT | 3,085.00 | 130.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CMG240628C03090000 | 2024-06-24 3:16PM EDT | 3,090.00 | 126.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CMG240628C03095000 | 2024-06-24 2:00PM EDT | 3,095.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240628C03100000 | 2024-06-25 12:10PM EDT | 3,100.00 | 158.90 | 0.00 | 0.00 | +45.91 | +40.63% | 1 | 31 | 50.00% |
| CMG240628C03105000 | 2024-06-20 11:57AM EDT | 3,105.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CMG240628C03110000 | 2024-06-21 11:55AM EDT | 3,110.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| CMG240628C03115000 | 2024-06-25 3:31PM EDT | 3,115.00 | 178.00 | 0.00 | 0.00 | +63.00 | +54.78% | 9 | 9 | 50.00% |
| CMG240628C03120000 | 2024-06-24 12:25PM EDT | 3,120.00 | 98.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG240628C03125000 | 2024-06-24 10:44AM EDT | 3,125.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| CMG240628C03130000 | 2024-06-25 3:27PM EDT | 3,130.00 | 165.00 | 0.00 | 0.00 | +57.00 | +52.78% | 2 | 4 | 50.00% |
| CMG240628C03135000 | 2024-06-17 3:44PM EDT | 3,135.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240628C03140000 | 2024-06-25 10:05AM EDT | 3,140.00 | 120.80 | 0.00 | 0.00 | +22.48 | +22.86% | 1 | 9 | 50.00% |
| CMG240628C03145000 | 2024-06-24 1:32PM EDT | 3,145.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240628C03150000 | 2024-06-25 3:44PM EDT | 3,150.00 | 140.00 | 0.00 | 0.00 | +56.00 | +66.67% | 5 | 23 | 50.00% |
| CMG240628C03155000 | 2024-06-12 11:39AM EDT | 3,155.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| CMG240628C03160000 | 2024-06-25 3:17PM EDT | 3,160.00 | 133.00 | 0.00 | 0.00 | -117.00 | -46.80% | 5 | 4 | 50.00% |
| CMG240628C03165000 | 2024-06-24 11:28AM EDT | 3,165.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG240628C03170000 | 2024-06-25 3:58PM EDT | 3,170.00 | 123.60 | 0.00 | 0.00 | +36.61 | +42.09% | 8 | 8 | 50.00% |
| CMG240628C03175000 | 2024-06-25 10:11AM EDT | 3,175.00 | 97.97 | 0.00 | 0.00 | +22.87 | +30.45% | 2 | 28 | 50.00% |
| CMG240628C03180000 | 2024-06-25 12:15PM EDT | 3,180.00 | 94.67 | 0.00 | 0.00 | +29.67 | +45.65% | 4 | 12 | 50.00% |
| CMG240628C03185000 | 2024-06-24 3:50PM EDT | 3,185.00 | 85.00 | 0.00 | 0.00 | +23.20 | +37.54% | 1 | 8 | 50.00% |
| CMG240628C03190000 | 2024-06-25 2:47PM EDT | 3,190.00 | 106.00 | 0.00 | 0.00 | +33.80 | +46.81% | 6 | 13 | 50.00% |
| CMG240628C03195000 | 2024-06-25 10:02AM EDT | 3,195.00 | 83.50 | 0.00 | 0.00 | +27.00 | +47.79% | 11 | 21 | 50.00% |
| CMG240628C03200000 | 2024-06-25 3:57PM EDT | 3,200.00 | 105.55 | 0.00 | 0.00 | +53.65 | +103.37% | 53 | 129 | 50.00% |
| CMG240628C03205000 | 2024-06-25 3:34PM EDT | 3,205.00 | 104.02 | 0.00 | 0.00 | +50.22 | +93.35% | 18 | 98 | 50.00% |
| CMG240628C03210000 | 2024-06-25 3:59PM EDT | 3,210.00 | 97.74 | 0.00 | 0.00 | +45.74 | +87.96% | 17 | 20 | 50.00% |
| CMG240628C03215000 | 2024-06-25 3:57PM EDT | 3,215.00 | 93.96 | 0.00 | 0.00 | +45.46 | +93.73% | 44 | 43 | 50.00% |
| CMG240628C03220000 | 2024-06-25 2:41PM EDT | 3,220.00 | 83.40 | 0.00 | 0.00 | +37.40 | +81.30% | 8 | 113 | 50.00% |
| CMG240628C03225000 | 2024-06-25 3:17PM EDT | 3,225.00 | 86.50 | 0.00 | 0.00 | +28.91 | +50.20% | 13 | 98 | 50.00% |
| CMG240628C03230000 | 2024-06-25 3:47PM EDT | 3,230.00 | 80.20 | 0.00 | 0.00 | +40.35 | +101.25% | 38 | 50 | 50.00% |
| CMG240628C03235000 | 2024-06-25 3:19PM EDT | 3,235.00 | 83.00 | 0.00 | 0.00 | +36.04 | +76.75% | 25 | 41 | 50.00% |
| CMG240628C03240000 | 2024-06-25 3:24PM EDT | 3,240.00 | 80.85 | 0.00 | 0.00 | +42.82 | +112.60% | 55 | 68 | 50.00% |
| CMG240628C03245000 | 2024-06-25 3:47PM EDT | 3,245.00 | 71.17 | 0.00 | 0.00 | +35.90 | +101.79% | 29 | 32 | 50.00% |
| CMG240628C03250000 | 2024-06-25 3:58PM EDT | 3,250.00 | 76.80 | 0.00 | 0.00 | +43.75 | +132.38% | 126 | 121 | 50.00% |
| CMG240628C03255000 | 2024-06-25 3:45PM EDT | 3,255.00 | 65.08 | 0.00 | 0.00 | +32.08 | +97.21% | 30 | 27 | 50.00% |
| CMG240628C03260000 | 2024-06-25 3:58PM EDT | 3,260.00 | 64.10 | 0.00 | 0.00 | +31.10 | +94.24% | 88 | 81 | 50.00% |
| CMG240628C03265000 | 2024-06-25 3:59PM EDT | 3,265.00 | 64.55 | 0.00 | 0.00 | +35.44 | +121.75% | 20 | 82 | 50.00% |
| CMG240628C03280000 | 2024-06-25 3:59PM EDT | 3,280.00 | 56.60 | 0.00 | 0.00 | +28.20 | +99.30% | 38 | 139 | 50.00% |
| CMG240628C03300000 | 2024-06-25 3:59PM EDT | 3,300.00 | 47.50 | 0.00 | 0.00 | +26.30 | +124.06% | 211 | 356 | 50.00% |
| CMG240628C03320000 | 2024-06-25 3:59PM EDT | 3,320.00 | 37.12 | 0.00 | 0.00 | +19.08 | +105.76% | 78 | 81 | 50.00% |
| CMG240628C03330000 | 2024-06-25 3:59PM EDT | 3,330.00 | 35.00 | 0.00 | 0.00 | +17.30 | +97.74% | 28 | 35 | 50.00% |
| CMG240628C03340000 | 2024-06-25 3:31PM EDT | 3,340.00 | 36.00 | 0.00 | 0.00 | +18.80 | +109.30% | 26 | 24 | 50.00% |
| CMG240628C03350000 | 2024-06-25 3:59PM EDT | 3,350.00 | 29.21 | 0.00 | 0.00 | +16.21 | +124.69% | 131 | 135 | 50.00% |
| CMG240628C03360000 | 2024-06-25 3:56PM EDT | 3,360.00 | 26.50 | 0.00 | 0.00 | +10.30 | +63.58% | 37 | 59 | 50.00% |
| CMG240628C03380000 | 2024-06-25 3:55PM EDT | 3,380.00 | 22.20 | 0.00 | 0.00 | +11.05 | +99.10% | 91 | 93 | 50.00% |
| CMG240628C03400000 | 2024-06-25 3:59PM EDT | 3,400.00 | 18.03 | 0.00 | 0.00 | +8.73 | +93.87% | 188 | 275 | 50.00% |
| CMG240628C03420000 | 2024-06-25 3:55PM EDT | 3,420.00 | 16.90 | 0.00 | 0.00 | +7.69 | +83.50% | 107 | 102 | 50.00% |
| CMG240628C03440000 | 2024-06-25 3:59PM EDT | 3,440.00 | 13.30 | 0.00 | 0.00 | +3.15 | +31.03% | 31 | 62 | 50.00% |
| CMG240628C03450000 | 2024-06-25 3:59PM EDT | 3,450.00 | 11.65 | 0.00 | 0.00 | +4.65 | +66.43% | 55 | 89 | 50.00% |
| CMG240628C03460000 | 2024-06-25 3:44PM EDT | 3,460.00 | 11.12 | 0.00 | 0.00 | +2.92 | +35.61% | 18 | 47 | 50.00% |
| CMG240628C03480000 | 2024-06-25 3:56PM EDT | 3,480.00 | 9.17 | 0.00 | 0.00 | +2.27 | +32.90% | 30 | 40 | 50.00% |
| CMG240628C03500000 | 2024-06-25 3:59PM EDT | 3,500.00 | 8.34 | 0.00 | 0.00 | +3.04 | +57.36% | 140 | 411 | 50.00% |
| CMG240628C03520000 | 2024-06-25 3:59PM EDT | 3,520.00 | 7.13 | 0.00 | 0.00 | +2.16 | +43.46% | 12 | 144 | 50.00% |
| CMG240628C03540000 | 2024-06-25 3:59PM EDT | 3,540.00 | 6.17 | 0.00 | 0.00 | +1.50 | +32.12% | 34 | 54 | 50.00% |
| CMG240628C03550000 | 2024-06-25 3:57PM EDT | 3,550.00 | 5.50 | 0.00 | 0.00 | +0.20 | +3.77% | 78 | 110 | 50.00% |
| CMG240628C03560000 | 2024-06-25 12:39PM EDT | 3,560.00 | 4.04 | 0.00 | 0.00 | -0.86 | -17.55% | 5 | 14 | 50.00% |
| CMG240628C03580000 | 2024-06-25 3:43PM EDT | 3,580.00 | 4.90 | 0.00 | 0.00 | +0.20 | +4.26% | 13 | 146 | 50.00% |
| CMG240628C03600000 | 2024-06-25 3:49PM EDT | 3,600.00 | 4.00 | 0.00 | 0.00 | -0.30 | -6.98% | 48 | 299 | 50.00% |
| CMG240628C03620000 | 2024-06-25 3:28PM EDT | 3,620.00 | 4.10 | 0.00 | 0.00 | +1.45 | +54.72% | 2 | 18 | 50.00% |
| CMG240628C03640000 | 2024-06-25 10:54AM EDT | 3,640.00 | 2.75 | 0.00 | 0.00 | -1.75 | -38.89% | 10 | 50 | 50.00% |
| CMG240628C03650000 | 2024-06-25 3:58PM EDT | 3,650.00 | 3.50 | 0.00 | 0.00 | +1.00 | +40.00% | 10 | 54 | 50.00% |
| CMG240628C03660000 | 2024-06-25 3:35PM EDT | 3,660.00 | 3.03 | 0.00 | 0.00 | +0.76 | +33.48% | 3 | 6 | 50.00% |
| CMG240628C03680000 | 2024-06-25 3:26PM EDT | 3,680.00 | 3.50 | 0.00 | 0.00 | +1.50 | +75.00% | 3 | 50 | 50.00% |
| CMG240628C03700000 | 2024-06-25 3:54PM EDT | 3,700.00 | 2.50 | 0.00 | 0.00 | +0.37 | +17.37% | 67 | 190 | 50.00% |
| CMG240628C03720000 | 2024-06-25 3:37PM EDT | 3,720.00 | 2.50 | 0.00 | 0.00 | -0.52 | -17.22% | 3 | 19 | 50.00% |
| CMG240628C03740000 | 2024-06-25 2:29PM EDT | 3,740.00 | 2.35 | 0.45 | 4.20 | +2.30 | +323.94% | 3 | 3 | 1,939.26% |
| CMG240628C03750000 | 2024-06-25 3:12PM EDT | 3,750.00 | 0.95 | 0.00 | 0.00 | -1.11 | -53.88% | 38 | 52 | 50.00% |
| CMG240628C03760000 | 2024-06-25 12:45PM EDT | 3,760.00 | 0.30 | 0.00 | 0.00 | -1.86 | -86.11% | 1 | 8 | 50.00% |
| CMG240628C03780000 | 2024-06-25 2:07PM EDT | 3,780.00 | 1.35 | 0.00 | 0.00 | -1.75 | -56.45% | 45 | 123 | 50.00% |
| CMG240628C03800000 | 2024-06-25 3:59PM EDT | 3,800.00 | 1.75 | 0.00 | 0.00 | +0.63 | +56.25% | 32 | 84 | 50.00% |
| CMG240628C03820000 | 2024-06-25 3:18PM EDT | 3,820.00 | 1.20 | 0.00 | 0.00 | +0.15 | +14.29% | 11 | 25 | 50.00% |
| CMG240628C03840000 | 2024-06-25 3:54PM EDT | 3,840.00 | 1.07 | 0.00 | 0.00 | -1.93 | -64.33% | 14 | 23 | 50.00% |
| CMG240628C03860000 | 2024-06-25 3:37PM EDT | 3,860.00 | 0.98 | 0.00 | 0.00 | -1.74 | -63.97% | 2 | 25 | 50.00% |
| CMG240628C03880000 | 2024-06-24 9:51AM EDT | 3,880.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG240628C03900000 | 2024-06-25 3:59PM EDT | 3,900.00 | 0.86 | 0.00 | 0.00 | +0.76 | +760.00% | 12 | 25 | 50.00% |
| CMG240628C03920000 | 2024-06-24 10:02AM EDT | 3,920.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| CMG240628C03940000 | 2024-06-20 11:35AM EDT | 3,940.00 | 1.50 | 0.00 | 0.00 | -3.10 | -67.39% | 2 | 48 | 50.00% |
| CMG240628C03960000 | 2024-06-25 1:55PM EDT | 3,960.00 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 2 | 16 | 50.00% |
| CMG240628C03980000 | 2024-06-25 3:56PM EDT | 3,980.00 | 0.60 | 0.00 | 0.00 | -1.90 | -76.00% | 1 | 1 | 50.00% |
| CMG240628C04000000 | 2024-06-25 3:59PM EDT | 4,000.00 | 0.55 | 0.00 | 0.00 | +0.05 | +10.00% | 118 | 205 | 50.00% |
| CMG240628C04020000 | 2024-06-21 9:37AM EDT | 4,020.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240628C04040000 | 2024-06-20 11:37AM EDT | 4,040.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMG240628C04050000 | 2024-06-21 9:38AM EDT | 4,050.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240628C04060000 | 2024-06-21 3:46PM EDT | 4,060.00 | 0.05 | 0.00 | 0.00 | -2.54 | -98.07% | 2 | 0 | 50.00% |
| CMG240628C04080000 | 2024-06-18 12:59PM EDT | 4,080.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628C04100000 | 2024-06-25 3:49PM EDT | 4,100.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 81 | 149 | 50.00% |
| CMG240628C04120000 | 2024-06-21 2:23PM EDT | 4,120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240628C04140000 | 2024-06-25 1:43PM EDT | 4,140.00 | 1.26 | 0.00 | 0.00 | +0.81 | +180.00% | 1 | 11 | 50.00% |
| CMG240628C04150000 | 2024-06-25 12:14PM EDT | 4,150.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 20 | 22 | 50.00% |
| CMG240628C04160000 | 2024-06-21 1:19PM EDT | 4,160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CMG240628C04180000 | 2024-06-25 3:48PM EDT | 4,180.00 | 0.75 | 0.00 | 0.00 | -4.72 | -86.29% | 3 | 3 | 50.00% |
| CMG240628C04200000 | 2024-06-25 3:48PM EDT | 4,200.00 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 8 | 134 | 50.00% |
| CMG240628C04220000 | 2024-06-18 9:51AM EDT | 4,220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628C04240000 | 2024-06-21 9:33AM EDT | 4,240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240628C04250000 | 2024-06-25 2:43PM EDT | 4,250.00 | 0.24 | 0.00 | 0.00 | -0.16 | -40.00% | 41 | 106 | 50.00% |
| CMG240628C04260000 | 2024-06-20 10:18AM EDT | 4,260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240628C04280000 | 2024-06-20 12:06PM EDT | 4,280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628C04300000 | 2024-06-25 3:38PM EDT | 4,300.00 | 0.10 | 0.00 | 0.00 | -0.90 | -90.00% | 12 | 13 | 50.00% |
| CMG240628C04350000 | 2024-06-18 1:11PM EDT | 4,350.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628C04360000 | 2024-06-21 3:53PM EDT | 4,360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240628C04380000 | 2024-06-21 9:40AM EDT | 4,380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628C04400000 | 2024-06-25 3:48PM EDT | 4,400.00 | 0.20 | 0.00 | 0.00 | -0.90 | -81.82% | 28 | 52 | 50.00% |
| CMG240628C04450000 | 2024-06-25 3:58PM EDT | 4,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 50.00% |
| CMG240628C04500000 | 2024-06-25 3:47PM EDT | 4,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 438 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P01800000 | 2024-06-25 3:07PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CMG240628P01920000 | 2024-06-24 1:55PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240628P01940000 | 2024-06-24 11:47AM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628P01980000 | 2024-06-17 10:39AM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240628P02000000 | 2024-06-25 3:56PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 315 | 0.00% |
| CMG240628P02020000 | 2024-06-25 3:17PM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240628P02040000 | 2024-06-11 11:45AM EDT | 2,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| CMG240628P02060000 | 2024-06-24 11:35AM EDT | 2,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CMG240628P02080000 | 2024-06-18 11:21AM EDT | 2,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240628P02100000 | 2024-06-25 2:03PM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| CMG240628P02120000 | 2024-06-24 12:26PM EDT | 2,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CMG240628P02140000 | 2024-06-11 11:43AM EDT | 2,140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240628P02160000 | 2024-06-25 3:59PM EDT | 2,160.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 5 | 4 | 0.00% |
| CMG240628P02180000 | 2024-06-20 2:04PM EDT | 2,180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 65 | 0.00% |
| CMG240628P02200000 | 2024-06-24 2:53PM EDT | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2,210.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| CMG240628P02220000 | 2024-06-25 1:20PM EDT | 2,220.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 70 | 0.00% |
| CMG240628P02230000 | 2024-06-25 10:03AM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 73 | 0.00% |
| CMG240628P02250000 | 2024-06-21 2:04PM EDT | 2,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| CMG240628P02280000 | 2024-06-21 9:57AM EDT | 2,280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628P02290000 | 2024-06-20 12:13PM EDT | 2,290.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P02300000 | 2024-06-25 10:28AM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 3 | 18 | 0.00% |
| CMG240628P02310000 | 2024-06-25 12:15PM EDT | 2,310.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 2 | 11 | 0.00% |
| CMG240628P02320000 | 2024-06-17 11:47AM EDT | 2,320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG240628P02330000 | 2024-06-25 1:09PM EDT | 2,330.00 | 0.50 | 0.00 | 0.00 | +0.45 | +900.00% | 1 | 56 | 0.00% |
| CMG240628P02340000 | 2024-06-10 10:25AM EDT | 2,340.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| CMG240628P02350000 | 2024-06-24 9:49AM EDT | 2,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| CMG240628P02450000 | 2024-06-25 3:17PM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 7 | 10 | 0.00% |
| CMG240628P02460000 | 2024-06-07 1:10PM EDT | 2,460.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| CMG240628P02470000 | 2024-06-20 2:21PM EDT | 2,470.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| CMG240628P02480000 | 2024-06-07 12:57PM EDT | 2,480.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CMG240628P02500000 | 2024-06-25 3:39PM EDT | 2,500.00 | 0.10 | 0.00 | 0.00 | -0.39 | -79.59% | 1 | 12 | 0.00% |
| CMG240628P02510000 | 2024-05-23 12:35PM EDT | 2,510.00 | 1.84 | 0.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P02530000 | 2024-05-23 12:34PM EDT | 2,530.00 | 1.14 | 0.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P02540000 | 2024-05-23 12:37PM EDT | 2,540.00 | 1.34 | 0.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P02550000 | 2024-06-10 2:42PM EDT | 2,550.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| CMG240628P02560000 | 2024-06-20 1:07PM EDT | 2,560.00 | 0.07 | 0.00 | 0.00 | -1.67 | -95.98% | 2 | 178 | 0.00% |
| CMG240628P02570000 | 2024-06-10 2:45PM EDT | 2,570.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P02580000 | 2024-06-06 9:58AM EDT | 2,580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| CMG240628P02590000 | 2024-06-25 10:34AM EDT | 2,590.00 | 0.05 | 0.00 | 0.00 | -1.48 | -96.73% | 2 | 32 | 0.00% |
| CMG240628P02600000 | 2024-06-25 3:59PM EDT | 2,600.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 7 | 61 | 0.00% |
| CMG240628P02610000 | 2024-06-25 9:45AM EDT | 2,610.00 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 2 | 172 | 0.00% |
| CMG240628P02620000 | 2024-06-20 12:02PM EDT | 2,620.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240628P02630000 | 2024-06-11 12:58PM EDT | 2,630.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CMG240628P02640000 | 2024-06-20 11:46AM EDT | 2,640.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| CMG240628P02650000 | 2024-06-11 11:09AM EDT | 2,650.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| CMG240628P02660000 | 2024-06-20 9:44AM EDT | 2,660.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| CMG240628P02670000 | 2024-06-24 1:46PM EDT | 2,670.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG240628P02680000 | 2024-06-21 3:56PM EDT | 2,680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CMG240628P02690000 | 2024-06-11 3:00PM EDT | 2,690.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240628P02700000 | 2024-06-25 3:40PM EDT | 2,700.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 55 | 56 | 0.00% |
| CMG240628P02710000 | 2024-06-24 11:41AM EDT | 2,710.00 | 0.65 | 0.00 | 0.00 | +0.30 | +85.71% | 1 | 41 | 0.00% |
| CMG240628P02720000 | 2024-06-25 2:16PM EDT | 2,720.00 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 4 | 148 | 0.00% |
| CMG240628P02730000 | 2024-06-24 1:45PM EDT | 2,730.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CMG240628P02740000 | 2024-06-13 11:02AM EDT | 2,740.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CMG240628P02750000 | 2024-06-25 3:54PM EDT | 2,750.00 | 0.09 | 0.00 | 0.00 | -0.24 | -72.73% | 7 | 19 | 0.00% |
| CMG240628P02760000 | 2024-06-24 3:21PM EDT | 2,760.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG240628P02770000 | 2024-06-21 11:12AM EDT | 2,770.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CMG240628P02780000 | 2024-06-25 11:05AM EDT | 2,780.00 | 0.27 | 0.00 | 0.00 | -1.93 | -87.73% | 1 | 161 | 0.00% |
| CMG240628P02790000 | 2024-06-20 10:36AM EDT | 2,790.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P02800000 | 2024-06-25 3:59PM EDT | 2,800.00 | 0.15 | 0.00 | 0.00 | -0.46 | -75.41% | 23 | 93 | 0.00% |
| CMG240628P02810000 | 2024-06-25 2:03PM EDT | 2,810.00 | 0.21 | 0.00 | 0.00 | -2.43 | -92.05% | 9 | 13 | 0.00% |
| CMG240628P02820000 | 2024-06-13 11:03AM EDT | 2,820.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240628P02830000 | 2024-06-25 12:34PM EDT | 2,830.00 | 0.35 | 0.00 | 0.00 | -0.95 | -73.08% | 1 | 7 | 0.00% |
| CMG240628P02840000 | 2024-06-25 1:14PM EDT | 2,840.00 | 0.46 | 0.00 | 0.00 | -0.34 | -42.50% | 1 | 5 | 0.00% |
| CMG240628P02850000 | 2024-06-25 3:58PM EDT | 2,850.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 132 | 173 | 0.00% |
| CMG240628P02860000 | 2024-06-25 11:43AM EDT | 2,860.00 | 0.51 | 0.00 | 0.00 | -0.04 | -7.27% | 13 | 40 | 0.00% |
| CMG240628P02870000 | 2024-06-25 3:17PM EDT | 2,870.00 | 0.39 | 0.00 | 0.00 | -0.73 | -65.18% | 2 | 9 | 0.00% |
| CMG240628P02880000 | 2024-06-25 1:22PM EDT | 2,880.00 | 0.51 | 0.00 | 0.00 | -0.26 | -33.77% | 3 | 15 | 0.00% |
| CMG240628P02890000 | 2024-06-25 3:55PM EDT | 2,890.00 | 0.50 | 0.00 | 0.00 | -0.80 | -61.54% | 13 | 23 | 0.00% |
| CMG240628P02900000 | 2024-06-25 3:38PM EDT | 2,900.00 | 0.43 | 0.00 | 0.00 | -0.52 | -54.74% | 74 | 115 | 0.00% |
| CMG240628P02910000 | 2024-06-25 3:21PM EDT | 2,910.00 | 0.56 | 0.00 | 0.00 | -0.82 | -59.42% | 7 | 14 | 0.00% |
| CMG240628P02920000 | 2024-06-25 3:17PM EDT | 2,920.00 | 0.59 | 0.00 | 0.00 | -2.15 | -78.47% | 2 | 65 | 0.00% |
| CMG240628P02930000 | 2024-06-25 1:22PM EDT | 2,930.00 | 0.78 | 0.00 | 0.00 | -1.72 | -68.80% | 9 | 70 | 0.00% |
| CMG240628P02940000 | 2024-06-25 11:12AM EDT | 2,940.00 | 0.80 | 0.00 | 0.00 | -1.15 | -58.97% | 8 | 219 | 0.00% |
| CMG240628P02950000 | 2024-06-25 3:53PM EDT | 2,950.00 | 1.26 | 0.00 | 0.00 | -1.37 | -52.09% | 57 | 181 | 0.00% |
| CMG240628P02960000 | 2024-06-25 10:42AM EDT | 2,960.00 | 1.02 | 0.00 | 0.00 | -1.18 | -53.64% | 2 | 42 | 0.00% |
| CMG240628P02970000 | 2024-06-25 3:17PM EDT | 2,970.00 | 0.75 | 0.00 | 0.00 | -2.25 | -75.00% | 29 | 52 | 0.00% |
| CMG240628P02980000 | 2024-06-25 2:20PM EDT | 2,980.00 | 1.05 | 0.00 | 0.00 | -2.45 | -70.00% | 7 | 165 | 0.00% |
| CMG240628P02990000 | 2024-06-25 3:58PM EDT | 2,990.00 | 0.85 | 0.00 | 0.00 | -2.90 | -77.33% | 17 | 71 | 0.00% |
| CMG240628P03000000 | 2024-06-25 3:59PM EDT | 3,000.00 | 1.09 | 0.00 | 0.00 | -3.11 | -74.05% | 77 | 288 | 0.00% |
| CMG240628P03010000 | 2024-06-25 3:18PM EDT | 3,010.00 | 1.14 | 0.00 | 0.00 | -4.42 | -79.50% | 50 | 45 | 0.00% |
| CMG240628P03020000 | 2024-06-25 3:53PM EDT | 3,020.00 | 1.52 | 0.00 | 0.00 | -4.18 | -73.33% | 18 | 36 | 0.00% |
| CMG240628P03030000 | 2024-06-25 3:54PM EDT | 3,030.00 | 1.50 | 0.00 | 0.00 | -6.02 | -80.05% | 5 | 38 | 0.00% |
| CMG240628P03035000 | 2024-06-25 9:51AM EDT | 3,035.00 | 3.80 | 0.00 | 0.00 | -3.80 | -50.00% | 1 | 29 | 0.00% |
| CMG240628P03040000 | 2024-06-25 3:49PM EDT | 3,040.00 | 1.84 | 0.00 | 0.00 | -6.06 | -76.71% | 29 | 39 | 0.00% |
| CMG240628P03045000 | 2024-06-24 3:47PM EDT | 3,045.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| CMG240628P03050000 | 2024-06-25 3:49PM EDT | 3,050.00 | 2.09 | 0.00 | 0.00 | -6.91 | -76.78% | 83 | 150 | 0.00% |
| CMG240628P03055000 | 2024-06-25 3:01PM EDT | 3,055.00 | 2.75 | 0.00 | 0.00 | -7.07 | -72.00% | 4 | 21 | 0.00% |
| CMG240628P03060000 | 2024-06-25 3:49PM EDT | 3,060.00 | 2.30 | 0.00 | 0.00 | -8.70 | -79.09% | 6 | 34 | 0.00% |
| CMG240628P03065000 | 2024-06-25 3:30PM EDT | 3,065.00 | 2.70 | 0.00 | 0.00 | -8.30 | -75.45% | 3 | 16 | 0.00% |
| CMG240628P03070000 | 2024-06-25 2:40PM EDT | 3,070.00 | 3.43 | 0.00 | 0.00 | -9.56 | -73.60% | 17 | 36 | 0.00% |
| CMG240628P03075000 | 2024-06-25 2:14PM EDT | 3,075.00 | 4.20 | 0.00 | 0.00 | -8.80 | -67.69% | 22 | 44 | 0.00% |
| CMG240628P03080000 | 2024-06-25 3:41PM EDT | 3,080.00 | 3.15 | 0.00 | 0.00 | -10.12 | -76.26% | 25 | 60 | 0.00% |
| CMG240628P03085000 | 2024-06-25 3:53PM EDT | 3,085.00 | 3.17 | 0.00 | 0.00 | -10.99 | -77.61% | 64 | 72 | 0.00% |
| CMG240628P03090000 | 2024-06-25 2:14PM EDT | 3,090.00 | 5.20 | 0.00 | 0.00 | -11.17 | -68.23% | 15 | 49 | 0.00% |
| CMG240628P03095000 | 2024-06-25 3:11PM EDT | 3,095.00 | 4.30 | 0.00 | 0.00 | -10.70 | -71.33% | 4 | 26 | 0.00% |
| CMG240628P03100000 | 2024-06-25 3:59PM EDT | 3,100.00 | 3.95 | 0.00 | 0.00 | -16.35 | -80.54% | 126 | 145 | 0.00% |
| CMG240628P03105000 | 2024-06-25 3:15PM EDT | 3,105.00 | 5.03 | 0.00 | 0.00 | -21.32 | -80.91% | 7 | 25 | 0.00% |
| CMG240628P03110000 | 2024-06-25 3:47PM EDT | 3,110.00 | 5.03 | 0.00 | 0.00 | -19.17 | -79.21% | 37 | 40 | 0.00% |
| CMG240628P03115000 | 2024-06-25 3:55PM EDT | 3,115.00 | 4.50 | 0.00 | 0.00 | -16.30 | -78.37% | 6 | 28 | 0.00% |
| CMG240628P03120000 | 2024-06-25 3:53PM EDT | 3,120.00 | 5.80 | 0.00 | 0.00 | -18.90 | -76.52% | 43 | 47 | 0.00% |
| CMG240628P03125000 | 2024-06-25 3:36PM EDT | 3,125.00 | 6.10 | 0.00 | 0.00 | -19.75 | -76.40% | 29 | 39 | 0.00% |
| CMG240628P03130000 | 2024-06-25 3:11PM EDT | 3,130.00 | 7.38 | 0.00 | 0.00 | -18.34 | -71.31% | 20 | 35 | 0.00% |
| CMG240628P03135000 | 2024-06-25 3:30PM EDT | 3,135.00 | 7.20 | 0.00 | 0.00 | -17.44 | -70.78% | 27 | 30 | 0.00% |
| CMG240628P03140000 | 2024-06-25 3:58PM EDT | 3,140.00 | 7.45 | 0.00 | 0.00 | -18.66 | -71.47% | 17 | 20 | 0.00% |
| CMG240628P03145000 | 2024-06-25 9:35AM EDT | 3,145.00 | 20.95 | 0.00 | 0.00 | -10.80 | -34.02% | 1 | 9 | 0.00% |
| CMG240628P03150000 | 2024-06-25 3:53PM EDT | 3,150.00 | 8.43 | 0.00 | 0.00 | -24.62 | -74.49% | 91 | 77 | 0.00% |
| CMG240628P03155000 | 2024-06-25 3:49PM EDT | 3,155.00 | 10.00 | 0.00 | 0.00 | -25.15 | -71.55% | 11 | 39 | 0.00% |
| CMG240628P03160000 | 2024-06-25 3:51PM EDT | 3,160.00 | 10.10 | 0.00 | 0.00 | -26.21 | -72.18% | 42 | 58 | 0.00% |
| CMG240628P03165000 | 2024-06-25 3:18PM EDT | 3,165.00 | 11.00 | 0.00 | 0.00 | -28.60 | -72.22% | 38 | 54 | 0.00% |
| CMG240628P03170000 | 2024-06-25 3:17PM EDT | 3,170.00 | 13.00 | 0.00 | 0.00 | -28.30 | -68.52% | 87 | 67 | 0.00% |
| CMG240628P03175000 | 2024-06-25 3:29PM EDT | 3,175.00 | 12.50 | 0.00 | 0.00 | -29.80 | -70.45% | 17 | 60 | 0.00% |
| CMG240628P03180000 | 2024-06-25 3:44PM EDT | 3,180.00 | 15.18 | 0.00 | 0.00 | -29.62 | -66.12% | 43 | 69 | 0.00% |
| CMG240628P03185000 | 2024-06-25 3:52PM EDT | 3,185.00 | 14.90 | 0.00 | 0.00 | -26.60 | -64.10% | 61 | 62 | 0.00% |
| CMG240628P03190000 | 2024-06-25 3:34PM EDT | 3,190.00 | 16.50 | 0.00 | 0.00 | -34.20 | -67.46% | 49 | 49 | 0.00% |
| CMG240628P03195000 | 2024-06-25 2:41PM EDT | 3,195.00 | 20.54 | 0.00 | 0.00 | -32.66 | -61.39% | 37 | 156 | 0.00% |
| CMG240628P03200000 | 2024-06-25 3:54PM EDT | 3,200.00 | 18.00 | 0.00 | 0.00 | -38.77 | -68.29% | 84 | 131 | 0.00% |
| CMG240628P03205000 | 2024-06-25 3:18PM EDT | 3,205.00 | 20.25 | 0.00 | 0.00 | -34.85 | -63.25% | 23 | 21 | 0.00% |
| CMG240628P03210000 | 2024-06-25 3:04PM EDT | 3,210.00 | 22.90 | 0.00 | 0.00 | -35.40 | -60.72% | 30 | 27 | 0.00% |
| CMG240628P03215000 | 2024-06-25 3:06PM EDT | 3,215.00 | 26.10 | 0.00 | 0.00 | -38.40 | -59.53% | 12 | 44 | 0.00% |
| CMG240628P03220000 | 2024-06-25 3:30PM EDT | 3,220.00 | 25.07 | 0.00 | 0.00 | -33.93 | -57.51% | 21 | 45 | 0.00% |
| CMG240628P03225000 | 2024-06-25 3:49PM EDT | 3,225.00 | 27.55 | 0.00 | 0.00 | -43.25 | -61.09% | 5 | 15 | 0.00% |
| CMG240628P03230000 | 2024-06-25 3:29PM EDT | 3,230.00 | 27.00 | 0.00 | 0.00 | -47.12 | -63.57% | 17 | 50 | 0.00% |
| CMG240628P03235000 | 2024-06-25 12:14PM EDT | 3,235.00 | 44.00 | 0.00 | 0.00 | -43.40 | -49.66% | 9 | 19 | 0.00% |
| CMG240628P03240000 | 2024-06-25 3:51PM EDT | 3,240.00 | 32.00 | 0.00 | 0.00 | -47.32 | -59.66% | 14 | 13 | 0.00% |
| CMG240628P03245000 | 2024-06-25 2:01PM EDT | 3,245.00 | 46.15 | 0.00 | 0.00 | -40.49 | -46.73% | 14 | 26 | 0.00% |
| CMG240628P03250000 | 2024-06-25 3:52PM EDT | 3,250.00 | 35.75 | 0.00 | 0.00 | -61.30 | -63.16% | 33 | 105 | 0.00% |
| CMG240628P03255000 | 2024-06-25 3:58PM EDT | 3,255.00 | 37.00 | 0.00 | 0.00 | -58.00 | -61.05% | 14 | 30 | 0.00% |
| CMG240628P03260000 | 2024-06-25 3:48PM EDT | 3,260.00 | 43.70 | 0.00 | 0.00 | -49.18 | -52.95% | 17 | 24 | 0.00% |
| CMG240628P03265000 | 2024-06-25 3:48PM EDT | 3,265.00 | 45.70 | 0.00 | 0.00 | -51.20 | -52.84% | 12 | 31 | 0.00% |
| CMG240628P03280000 | 2024-06-25 3:56PM EDT | 3,280.00 | 50.00 | 0.00 | 0.00 | -59.23 | -54.23% | 22 | 21 | 0.00% |
| CMG240628P03300000 | 2024-06-25 3:37PM EDT | 3,300.00 | 61.00 | 0.00 | 0.00 | -57.00 | -48.31% | 17 | 44 | 0.00% |
| CMG240628P03320000 | 2024-06-25 9:32AM EDT | 3,320.00 | 118.80 | 0.00 | 0.00 | -7.27 | -5.77% | 3 | 35 | 0.00% |
| CMG240628P03340000 | 2024-06-25 12:04PM EDT | 3,340.00 | 108.25 | 0.00 | 0.00 | -42.25 | -28.07% | 2 | 33 | 0.00% |
| CMG240628P03350000 | 2024-06-25 1:16PM EDT | 3,350.00 | 125.47 | 0.00 | 0.00 | -33.95 | -21.30% | 2 | 138 | 0.00% |
| CMG240628P03360000 | 2024-06-25 9:44AM EDT | 3,360.00 | 135.00 | 0.00 | 0.00 | -45.07 | -25.03% | 2 | 17 | 0.00% |
| CMG240628P03380000 | 2024-06-25 3:39PM EDT | 3,380.00 | 116.10 | 0.00 | 0.00 | -63.55 | -35.37% | 3 | 35 | 0.00% |
| CMG240628P03400000 | 2024-06-25 3:58PM EDT | 3,400.00 | 133.42 | 0.00 | 0.00 | -104.46 | -43.91% | 5 | 42 | 0.00% |
| CMG240628P03420000 | 2024-06-21 3:13PM EDT | 3,420.00 | 220.98 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CMG240628P03440000 | 2024-06-25 3:39PM EDT | 3,440.00 | 167.10 | 0.00 | 0.00 | -79.45 | -32.22% | 1 | 46 | 0.00% |
| CMG240628P03450000 | 2024-06-24 3:12PM EDT | 3,450.00 | 256.15 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.00% |
| CMG240628P03460000 | 2024-06-20 12:47PM EDT | 3,460.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240628P03480000 | 2024-06-24 9:58AM EDT | 3,480.00 | 270.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240628P03500000 | 2024-06-24 9:58AM EDT | 3,500.00 | 291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628P03550000 | 2024-06-18 9:32AM EDT | 3,550.00 | 167.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 3,700.00 | 458.00 | 518.30 | 538.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240628P04000000 | 2024-06-20 10:46AM EDT | 4,000.00 | 716.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P04060000 | 2024-06-18 3:17PM EDT | 4,060.00 | 634.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P04220000 | 2024-06-18 3:17PM EDT | 4,220.00 | 792.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P04240000 | 2024-06-20 2:50PM EDT | 4,240.00 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P04360000 | 2024-05-13 9:30AM EDT | 4,360.00 | 1,117.90 | 1,178.00 | 1,197.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.