Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,247.40 | 0.00 | - | 1 | 1 | 1,660.00 | 0.10 | 0.00 | - | 2 | 238 |
- | - | - | - | - | 1,680.00 | 0.18 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 1,700.00 | 0.15 | 0.00 | - | 1 | 207 |
- | - | - | - | - | 1,720.00 | 0.97 | 0.00 | - | 1 | 45 |
1,168.70 | 0.00 | - | 1 | 1 | 1,740.00 | 0.25 | 0.00 | - | 2 | 30 |
1,404.20 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
1,405.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
- | - | - | - | - | 1,840.00 | 2.30 | 0.00 | - | - | 1 |
1,070.50 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
1,285.70 | 0.00 | - | - | 1 | 1,880.00 | 3.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,900.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,920.00 | 2.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,940.00 | 2.46 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,960.00 | 4.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,980.00 | 0.35 | 0.00 | - | 4 | 11 |
970.00 | 0.00 | - | 1 | 2 | 2,000.00 | 0.35 | +0.10 | +40.00% | 1 | 304 |
1,130.70 | 0.00 | - | - | 1 | 2,100.00 | 0.90 | -1.13 | -55.67% | 6 | 57 |
1,026.00 | 0.00 | - | 1 | 1 | 2,200.00 | 0.53 | -1.03 | -66.03% | 1 | 35 |
562.00 | 0.00 | - | 1 | 1 | 2,300.00 | 0.65 | -0.91 | -58.33% | 45 | 73 |
829.10 | 0.00 | - | 1 | 2 | 2,400.00 | 1.00 | -0.70 | -41.18% | 21 | 41 |
674.40 | 0.00 | - | 5 | 6 | 2,500.00 | 1.60 | +0.25 | +18.52% | 21 | 74 |
549.30 | 0.00 | - | 2 | 3 | 2,600.00 | 2.69 | 0.00 | - | 11 | 139 |
399.50 | 0.00 | - | 3 | 3 | 2,625.00 | 5.80 | 0.00 | - | 15 | 23 |
642.87 | 0.00 | - | 18 | 8 | 2,630.00 | 3.02 | 0.00 | - | 18 | 19 |
804.20 | +414.83 | +106.54% | 1 | 1 | 2,635.00 | 5.90 | 0.00 | - | 2 | 7 |
510.10 | 0.00 | - | 1 | 2 | 2,640.00 | 13.30 | 0.00 | - | 1 | 2 |
506.00 | 0.00 | - | - | 1 | 2,645.00 | 10.40 | 0.00 | - | 1 | 1 |
622.63 | 0.00 | - | 18 | 13 | 2,650.00 | 4.02 | 0.00 | - | 20 | 35 |
563.29 | 0.00 | - | 5 | 5 | 2,655.00 | 2.25 | -3.00 | -57.14% | 3 | 3 |
309.76 | 0.00 | - | 1 | 0 | 2,660.00 | - | - | - | - | - |
368.20 | 0.00 | - | 3 | 3 | 2,665.00 | 4.50 | 0.00 | - | 11 | 11 |
364.70 | 0.00 | - | 4 | 4 | 2,670.00 | 6.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,675.00 | 62.06 | 0.00 | - | 1 | 4 |
229.42 | 0.00 | - | - | 1 | 2,680.00 | 4.96 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,685.00 | 6.10 | 0.00 | - | 1 | 1 |
462.00 | 0.00 | - | - | 1 | 2,690.00 | 4.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2,695.00 | 10.90 | 0.00 | - | 1 | 12 |
335.20 | 0.00 | - | 1 | 3 | 2,700.00 | 3.20 | 0.00 | - | 30 | 67 |
338.60 | 0.00 | - | 3 | 3 | 2,705.00 | - | - | - | - | - |
396.97 | 0.00 | - | 2 | 4 | 2,710.00 | 11.80 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2,715.00 | 7.50 | 0.00 | - | - | 1 |
509.58 | 0.00 | - | 1 | 8 | 2,720.00 | 6.60 | 0.00 | - | 2 | 2 |
428.10 | 0.00 | - | 1 | 3 | 2,725.00 | 8.68 | 0.00 | - | 1 | 5 |
407.90 | 0.00 | - | 1 | 1 | 2,730.00 | 5.05 | 0.00 | - | 10 | 11 |
316.40 | 0.00 | - | 3 | 3 | 2,735.00 | - | - | - | - | - |
312.80 | 0.00 | - | 3 | 3 | 2,740.00 | 6.10 | 0.00 | - | 2 | 10 |
192.60 | 0.00 | - | 1 | 1 | 2,745.00 | 6.05 | 0.00 | - | 5 | 5 |
380.00 | 0.00 | - | 2 | 343 | 2,750.00 | 4.22 | +0.24 | +6.03% | 12 | 363 |
386.30 | 0.00 | - | 1 | 2 | 2,755.00 | 6.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,760.00 | 78.90 | 0.00 | - | - | 1 |
285.20 | 0.00 | - | 2 | 2 | 2,765.00 | 8.70 | 0.00 | - | 2 | 5 |
201.00 | 0.00 | - | 20 | 12 | 2,770.00 | 6.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,775.00 | 90.30 | 0.00 | - | 1 | 2 |
392.43 | 0.00 | - | 1 | 22 | 2,780.00 | 96.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,785.00 | 7.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,790.00 | 4.94 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2,795.00 | 5.01 | 0.00 | - | 1 | 20 |
285.00 | 0.00 | - | 1 | 9 | 2,800.00 | 5.07 | +0.07 | +1.40% | 204 | 209 |
- | - | - | - | - | 2,805.00 | 10.86 | 0.00 | - | 1 | 3 |
445.24 | 0.00 | - | 2 | 2 | 2,810.00 | 9.90 | 0.00 | - | 1 | 4 |
179.80 | 0.00 | - | 3 | 3 | 2,815.00 | - | - | - | - | - |
378.51 | 0.00 | - | 1 | 6 | 2,820.00 | 5.60 | 0.00 | - | 2 | 6 |
260.30 | 0.00 | - | 2 | 7 | 2,825.00 | 11.15 | 0.00 | - | 5 | 7 |
370.90 | 0.00 | - | 10 | 11 | 2,830.00 | 4.61 | -16.34 | -78.00% | 6 | 13 |
366.25 | 0.00 | - | 10 | 13 | 2,835.00 | 12.08 | 0.00 | - | 2 | 2 |
322.74 | 0.00 | - | 1 | 3 | 2,840.00 | 6.08 | 0.00 | - | 1 | 5 |
209.10 | 0.00 | - | 2 | 3 | 2,845.00 | 5.50 | 0.00 | - | 2 | 10 |
333.86 | 0.00 | - | 4 | 9 | 2,850.00 | 6.61 | 0.00 | - | 5 | 16 |
241.40 | 0.00 | - | 3 | 3 | 2,855.00 | 17.40 | 0.00 | - | 1 | 11 |
222.86 | 0.00 | - | 1 | 2 | 2,860.00 | 7.20 | 0.00 | - | 5 | 8 |
250.00 | 0.00 | - | 1 | 1 | 2,865.00 | 7.38 | 0.00 | - | 4 | 19 |
236.45 | 0.00 | - | 1 | 4 | 2,870.00 | 5.40 | -6.98 | -56.38% | 2 | 13 |
219.70 | 0.00 | - | 10 | 8 | 2,875.00 | 136.20 | 0.00 | - | - | 1 |
465.81 | 0.00 | - | 1 | 8 | 2,880.00 | 13.05 | 0.00 | - | 3 | 26 |
585.70 | +389.55 | +198.60% | 1 | 5 | 2,885.00 | 8.70 | 0.00 | - | 1 | 13 |
285.50 | 0.00 | - | 2 | 4 | 2,890.00 | 7.10 | 0.00 | - | 1 | 14 |
389.75 | 0.00 | - | 1 | 5 | 2,895.00 | 7.10 | 0.00 | - | 12 | 62 |
557.70 | +115.80 | +26.21% | 2 | 15 | 2,900.00 | 7.20 | -0.35 | -4.64% | 12 | 80 |
385.90 | 0.00 | - | 1 | 6 | 2,905.00 | 19.62 | 0.00 | - | 1 | 1 |
320.00 | 0.00 | - | 1 | 7 | 2,910.00 | 8.31 | 0.00 | - | 1 | 12 |
295.00 | 0.00 | - | 1 | 2 | 2,915.00 | 9.04 | 0.00 | - | 2 | 5 |
193.80 | 0.00 | - | 1 | 4 | 2,920.00 | 8.70 | 0.00 | - | 5 | 6 |
202.00 | 0.00 | - | 32 | 34 | 2,925.00 | 7.80 | -3.20 | -29.09% | 3 | 21 |
205.00 | 0.00 | - | 1 | 5 | 2,930.00 | 11.20 | 0.00 | - | 9 | 39 |
524.20 | +352.91 | +206.03% | 2 | 2 | 2,935.00 | 12.20 | 0.00 | - | 2 | 6 |
519.50 | +98.80 | +23.48% | 1 | 4 | 2,940.00 | 11.85 | 0.00 | - | 1 | 10 |
166.70 | 0.00 | - | 5 | 6 | 2,945.00 | 9.50 | -2.82 | -22.89% | 1 | 5 |
510.00 | +346.71 | +212.33% | 1 | 12 | 2,950.00 | 9.00 | -0.90 | -9.09% | 3 | 46 |
440.20 | 0.00 | - | 3 | 5 | 2,955.00 | 9.40 | -29.44 | -75.80% | 3 | 8 |
175.00 | 0.00 | - | 2 | 8 | 2,960.00 | 9.47 | -3.73 | -28.26% | 1 | 12 |
270.00 | 0.00 | - | 3 | 5 | 2,965.00 | 11.10 | 0.00 | - | 1 | 6 |
196.00 | 0.00 | - | 1 | 3 | 2,970.00 | 14.15 | 0.00 | - | 2 | 4 |
400.00 | 0.00 | - | 1 | 9 | 2,975.00 | 10.45 | -0.95 | -8.33% | 4 | 47 |
416.70 | 0.00 | - | 2 | 10 | 2,980.00 | 11.20 | -4.23 | -27.41% | 5 | 21 |
211.07 | 0.00 | - | 5 | 7 | 2,985.00 | 26.00 | 0.00 | - | 5 | 7 |
172.00 | 0.00 | - | 1 | 9 | 2,990.00 | 11.53 | -1.75 | -13.18% | 3 | 11 |
412.00 | +208.68 | +102.64% | 1 | 20 | 2,995.00 | 12.00 | -5.60 | -31.82% | 2 | 7 |
466.00 | +63.90 | +15.89% | 9 | 162 | 3,000.00 | 11.46 | -0.54 | -4.50% | 26 | 205 |
226.75 | 0.00 | - | 1 | 5 | 3,005.00 | 171.00 | 0.00 | - | - | 2 |
158.50 | 0.00 | - | 1 | 2 | 3,010.00 | 49.10 | 0.00 | - | 1 | 5 |
192.50 | 0.00 | - | 1 | 2 | 3,015.00 | 14.02 | 0.00 | - | 1 | 9 |
363.40 | 0.00 | - | 1 | 4 | 3,020.00 | 15.15 | 0.00 | - | 2 | 5 |
358.90 | 0.00 | - | 1 | 2 | 3,025.00 | 13.85 | -1.80 | -11.50% | 2 | 4 |
119.44 | 0.00 | - | 1 | 9 | 3,030.00 | 16.16 | 0.00 | - | 1 | 6 |
349.80 | 0.00 | - | 1 | 7 | 3,035.00 | 16.86 | 0.00 | - | 1 | 7 |
449.93 | +197.93 | +78.54% | 5 | 12 | 3,040.00 | 15.05 | +0.15 | +1.01% | 2 | 8 |
445.33 | +304.13 | +215.39% | 5 | 6 | 3,045.00 | 80.69 | 0.00 | - | 1 | 3 |
380.84 | +60.94 | +19.05% | 1 | 30 | 3,050.00 | 16.62 | +0.42 | +2.59% | 3 | 21 |
131.72 | 0.00 | - | 1 | 22 | 3,055.00 | 26.63 | 0.00 | - | 2 | 6 |
209.03 | 0.00 | - | 2 | 8 | 3,060.00 | 18.70 | 0.00 | - | 2 | 8 |
295.70 | 0.00 | - | 1 | 4 | 3,065.00 | 28.58 | 0.00 | - | 2 | 2 |
315.67 | 0.00 | - | 1 | 7 | 3,070.00 | 29.41 | 0.00 | - | 3 | 6 |
118.00 | 0.00 | - | 1 | 6 | 3,075.00 | 21.60 | 0.00 | - | 3 | 10 |
230.70 | 0.00 | - | 4 | 5 | 3,080.00 | 21.10 | 0.00 | - | 2 | 27 |
140.00 | 0.00 | - | 2 | 1 | 3,085.00 | 22.30 | 0.00 | - | 1 | 13 |
222.70 | 0.00 | - | 2 | 6 | 3,090.00 | 23.15 | 0.00 | - | 1 | 18 |
321.73 | 0.00 | - | 2 | 10 | 3,095.00 | 18.50 | -6.01 | -24.52% | 2 | 17 |
336.06 | +27.39 | +8.87% | 68 | 82 | 3,100.00 | 21.00 | -1.50 | -6.67% | 24 | 60 |
93.03 | 0.00 | - | 1 | 3 | 3,105.00 | 19.50 | -6.40 | -24.71% | 3 | 15 |
222.72 | 0.00 | - | 2 | 15 | 3,110.00 | 21.95 | -3.45 | -13.58% | 1 | 11 |
159.62 | 0.00 | - | 1 | 4 | 3,115.00 | 57.62 | 0.00 | - | 1 | 8 |
214.00 | 0.00 | - | 1 | 6 | 3,120.00 | 75.40 | 0.00 | - | 1 | 15 |
184.78 | 0.00 | - | 1 | 15 | 3,125.00 | 38.40 | 0.00 | - | 3 | 25 |
115.20 | 0.00 | - | 2 | 4 | 3,130.00 | 102.37 | 0.00 | - | 1 | 10 |
261.24 | 0.00 | - | 1 | 4 | 3,135.00 | 29.60 | 0.00 | - | 1 | 14 |
344.60 | +163.60 | +90.39% | 16 | 17 | 3,140.00 | 28.18 | 0.00 | - | 7 | 17 |
100.50 | 0.00 | - | 2 | 14 | 3,145.00 | 29.03 | 0.00 | - | 6 | 6 |
350.00 | +69.63 | +24.84% | 6 | 158 | 3,150.00 | 27.30 | -2.30 | -7.77% | 27 | 40 |
75.20 | 0.00 | - | 2 | 9 | 3,155.00 | 48.86 | 0.00 | - | 1 | 6 |
243.40 | 0.00 | - | 12 | 13 | 3,160.00 | 26.47 | -67.23 | -71.75% | 1 | 7 |
323.00 | +118.60 | +58.02% | 1 | 14 | 3,165.00 | 30.10 | -27.10 | -47.38% | 1 | 30 |
252.00 | 0.00 | - | 45 | 30 | 3,170.00 | 46.53 | 0.00 | - | 5 | 1 |
251.10 | 0.00 | - | 2 | 36 | 3,175.00 | 33.00 | -1.45 | -4.21% | 5 | 86 |
313.37 | +91.37 | +41.16% | 2 | 28 | 3,180.00 | 31.10 | -4.50 | -12.64% | 3 | 109 |
91.10 | 0.00 | - | 10 | 15 | 3,185.00 | 40.40 | 0.00 | - | 1 | 17 |
300.00 | +156.30 | +108.77% | 2 | 27 | 3,190.00 | 35.50 | -98.58 | -73.52% | 3 | 8 |
238.85 | 0.00 | - | 1 | 29 | 3,195.00 | 33.50 | -10.48 | -23.83% | 2 | 15 |
290.30 | +58.70 | +25.35% | 22 | 121 | 3,200.00 | 38.50 | -0.50 | -1.28% | 36 | 64 |
145.70 | 0.00 | - | 1 | 6 | 3,205.00 | 39.39 | -1.21 | -2.98% | 4 | 6 |
204.30 | 0.00 | - | 4 | 17 | 3,210.00 | 43.05 | -0.46 | -1.06% | 2 | 7 |
266.59 | +136.59 | +105.07% | 2 | 5 | 3,215.00 | - | - | - | - | - |
197.89 | 0.00 | - | 11 | 20 | 3,220.00 | 45.45 | -17.66 | -27.98% | 1 | 5 |
135.83 | 0.00 | - | 6 | 3 | 3,225.00 | 38.47 | -14.82 | -27.81% | 1 | 6 |
120.00 | 0.00 | - | 6 | 3 | 3,230.00 | 43.43 | -3.22 | -6.90% | 3 | 3 |
125.00 | 0.00 | - | 6 | 10 | 3,235.00 | 46.10 | -2.95 | -6.01% | 8 | 14 |
178.90 | 0.00 | - | 20 | 22 | 3,240.00 | 42.32 | -6.18 | -12.74% | 1 | 16 |
206.60 | 0.00 | - | 2 | 5 | 3,245.00 | 51.75 | 0.00 | - | 1 | 18 |
253.35 | +60.83 | +31.60% | 16 | 144 | 3,250.00 | 49.38 | -3.62 | -6.83% | 7 | 47 |
264.60 | +65.21 | +32.70% | 2 | 4 | 3,255.00 | 92.93 | 0.00 | - | 5 | 11 |
175.00 | 0.00 | - | 2 | 3 | 3,260.00 | 50.95 | -3.01 | -5.58% | 1 | 5 |
187.80 | 0.00 | - | 2 | 4 | 3,265.00 | - | - | - | - | - |
192.00 | +4.46 | +2.38% | 1 | 10 | 3,270.00 | 53.65 | -51.44 | -48.95% | 3 | 6 |
147.95 | 0.00 | - | 2 | 4 | 3,275.00 | 90.00 | 0.00 | - | 1 | 5 |
173.25 | 0.00 | - | 1 | 4 | 3,280.00 | 59.45 | -8.72 | -12.79% | 5 | 15 |
89.85 | 0.00 | - | 1 | 8 | 3,285.00 | 56.07 | -8.73 | -13.47% | 1 | 5 |
210.00 | +42.10 | +25.07% | 26 | 284 | 3,300.00 | 66.00 | -6.00 | -8.33% | 17 | 37 |
175.50 | +45.10 | +34.59% | 65 | 50 | 3,350.00 | 84.68 | -4.67 | -5.23% | 31 | 122 |
150.43 | +47.23 | +45.77% | 90 | 136 | 3,400.00 | 108.18 | -11.82 | -9.85% | 19 | 10 |
129.31 | +41.31 | +46.94% | 97 | 64 | 3,450.00 | 135.00 | -315.00 | -70.00% | 33 | 1 |
107.00 | +41.70 | +63.86% | 223 | 504 | 3,500.00 | 158.00 | -20.65 | -11.56% | 5 | 1 |
89.76 | +36.76 | +69.36% | 40 | 33 | 3,550.00 | - | - | - | - | - |
74.35 | +30.75 | +70.53% | 57 | 151 | 3,600.00 | 387.91 | 0.00 | - | - | 0 |
59.33 | +21.33 | +56.13% | 20 | 47 | 3,650.00 | 693.01 | 0.00 | - | 16 | 0 |
50.50 | +20.42 | +67.89% | 41 | 196 | 3,700.00 | 737.33 | 0.00 | - | - | 0 |
43.50 | +19.80 | +83.54% | 15 | 34 | 3,750.00 | 809.45 | 0.00 | - | 114 | 0 |
36.59 | +16.99 | +86.68% | 56 | 47 | 3,800.00 | 424.00 | -169.29 | -28.53% | 1 | 0 |
27.25 | +12.25 | +81.67% | 36 | 103 | 3,900.00 | 464.40 | -570.76 | -55.14% | 3 | 0 |
20.00 | +8.96 | +81.16% | 117 | 226 | 4,000.00 | 585.50 | -486.34 | -45.37% | 2 | 0 |
14.10 | +5.10 | +56.67% | 20 | 205 | 4,100.00 | 1,179.75 | 0.00 | - | 2 | 0 |
13.80 | +5.80 | +72.50% | 45 | 56 | 4,200.00 | 1,312.20 | 0.00 | - | 16 | 0 |
11.05 | +4.95 | +81.15% | 26 | 110 | 4,300.00 | 1,372.39 | 0.00 | - | 122 | 0 |
9.80 | +4.05 | +70.43% | 105 | 225 | 4,400.00 | - | - | - | - | - |