Mail

UK markets close in 3 hours 18 minutes

FTSE 100
8,231.34
+26.23(+0.32%)
FTSE 250
20,446.40
+65.35(+0.32%)
AIM
774.12
-3.38(-0.43%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2683
-0.0039(-0.31%)
Bitcoin GBP
52,239.23
+793.54(+1.54%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3,427.61

+62.15

(+1.85%)

At close: 04:00PM EDT

3,447.66

+20.05

(+0.59%)

Pre-market:

08:11AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,600.00	0.32	0.00	-	1	55
-	-	-	-	-	1,650.00	2.59	0.00	-	3	4
-	-	-	-	-	1,700.00	0.56	0.00	-	1	2
1,109.10	0.00	-	-	2	2,000.00	2.00	0.00	-	1	2
-	-	-	-	-	2,050.00	2.57	0.00	-	-	2
-	-	-	-	-	2,100.00	2.03	0.00	-	1	3
920.62	0.00	-	1	1	2,150.00	-	-	-	-	-
-	-	-	-	-	2,200.00	2.90	0.00	-	1	3
-	-	-	-	-	2,250.00	2.81	0.00	-	1	19
-	-	-	-	-	2,300.00	5.20	0.00	-	1	13
-	-	-	-	-	2,350.00	4.30	0.00	-	2	4
-	-	-	-	-	2,400.00	8.50	0.00	-	4	4
-	-	-	-	-	2,450.00	5.52	0.00	-	1	6
782.30	0.00	-	1	1	2,500.00	9.08	0.00	-	11	42
-	-	-	-	-	2,550.00	6.40	0.00	-	1	10
687.80	0.00	-	-	1	2,600.00	10.00	0.00	-	7	19
-	-	-	-	-	2,650.00	16.10	0.00	-	2	6
-	-	-	-	-	2,700.00	18.30	0.00	-	1	38
441.50	0.00	-	-	2	2,750.00	16.40	0.00	-	2	36
402.30	0.00	-	2	3	2,800.00	19.77	0.00	-	2	28
-	-	-	-	-	2,850.00	23.82	0.00	-	1	61
319.41	0.00	-	1	5	2,900.00	29.87	0.00	-	1	26
381.60	0.00	-	1	2	2,950.00	35.78	0.00	-	8	31
457.50	0.00	-	7	13	3,000.00	42.95	0.00	-	2	40
309.66	0.00	-	10	13	3,050.00	51.10	0.00	-	59	82
419.18	0.00	-	6	35	3,100.00	61.40	0.00	-	2	35
390.00	0.00	-	6	28	3,150.00	74.60	0.00	-	2	47
344.00	0.00	-	1	31	3,200.00	86.60	0.00	-	20	30
275.00	0.00	-	6	16	3,250.00	102.23	0.00	-	117	108
280.55	0.00	-	17	33	3,300.00	127.69	0.00	-	2	5
255.30	0.00	-	94	96	3,350.00	-	-	-	-	-
226.36	0.00	-	49	40	3,400.00	164.00	0.00	-	3	23
200.00	0.00	-	18	29	3,450.00	-	-	-	-	-
180.30	0.00	-	19	171	3,500.00	-	-	-	-	-
156.00	0.00	-	63	67	3,550.00	-	-	-	-	-
140.60	0.00	-	34	55	3,600.00	-	-	-	-	-
137.20	0.00	-	18	15	3,650.00	-	-	-	-	-
100.07	0.00	-	10	24	3,700.00	-	-	-	-	-
102.00	0.00	-	25	193	3,750.00	-	-	-	-	-
86.80	0.00	-	7	17	3,800.00	-	-	-	-	-
58.90	0.00	-	2	7	3,850.00	-	-	-	-	-
74.00	0.00	-	1	3	3,900.00	-	-	-	-	-
23.70	0.00	-	1	1	3,950.00	-	-	-	-	-
54.04	0.00	-	26	39	4,000.00	-	-	-	-	-
28.91	0.00	-	2	2	4,050.00	-	-	-	-	-
5.53	0.00	-	-	0	4,200.00	-	-	-	-	-
33.20	0.00	-	6	7	4,250.00	-	-	-	-	-
31.20	0.00	-	2	8	4,300.00	-	-	-	-	-
29.85	0.00	-	3	22	4,350.00	-	-	-	-	-
26.70	0.00	-	29	19	4,400.00	-	-	-	-	-
23.82	0.00	-	1	74	4,450.00	-	-	-	-	-
22.50	0.00	-	27	203	4,500.00	-	-	-	-	-
15.50	0.00	-	1	4	4,550.00	-	-	-	-	-
21.00	0.00	-	7	144	4,600.00	-	-	-	-	-
10.50	0.00	-	1	2	4,650.00	-	-	-	-	-
17.43	0.00	-	6	101	4,700.00	1,501.10	0.00	-	-	0
17.60	0.00	-	9	25	4,750.00	-	-	-	-	-