Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

3,427.61

+62.15

(+1.85%)

At close: 04:00PM EDT

3,440.00

+12.39

(+0.36%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2,095.34	0.00	-	1	1	1,120.00	1.00	0.00	-	1	3
-	-	-	-	-	1,140.00	0.40	0.00	-	3	26
1,104.10	0.00	-	-	1	1,160.00	3.00	0.00	-	1	1
1,963.00	0.00	-	17	10	1,200.00	0.15	0.00	-	1	19
-	-	-	-	-	1,220.00	1.00	0.00	-	1	4
1,497.80	0.00	-	-	2	1,240.00	-	-	-	-	-
-	-	-	-	-	1,250.00	2.65	0.00	-	-	2
1,390.90	0.00	-	1	2	1,260.00	-	-	-	-	-
1,371.60	0.00	-	1	1	1,280.00	0.85	0.00	-	3	4
-	-	-	-	-	1,300.00	1.10	0.00	-	-	1
-	-	-	-	-	1,320.00	0.90	0.00	-	1	5
-	-	-	-	-	1,350.00	0.70	0.00	-	1	0
1,344.80	0.00	-	1	1	1,360.00	0.55	0.00	-	1	16
-	-	-	-	-	1,380.00	1.50	0.00	-	2	8
983.00	0.00	-	1	1	1,400.00	0.20	0.00	-	5	7
-	-	-	-	-	1,420.00	1.49	0.00	-	6	7
-	-	-	-	-	1,440.00	1.51	0.00	-	8	8
-	-	-	-	-	1,450.00	1.52	0.00	-	13	13
-	-	-	-	-	1,460.00	0.90	0.00	-	1	32
-	-	-	-	-	1,480.00	1.50	0.00	-	1	12
1,037.50	0.00	-	20	20	1,500.00	0.70	-0.80	-53.33%	2	9
-	-	-	-	-	1,520.00	1.41	0.00	-	-	2
-	-	-	-	-	1,540.00	1.90	0.00	-	-	1
-	-	-	-	-	1,550.00	1.00	0.00	-	2	9
1,439.65	0.00	-	7	0	1,580.00	2.50	0.00	-	-	1
1,818.00	+170.70	+10.36%	1	2	1,600.00	0.60	0.00	-	1	5
1,580.04	0.00	-	1	2	1,620.00	16.50	0.00	-	20	20
-	-	-	-	-	1,640.00	3.30	0.00	-	2	12
-	-	-	-	-	1,650.00	7.10	0.00	-	1	1
-	-	-	-	-	1,660.00	0.50	0.00	-	1	21
-	-	-	-	-	1,680.00	3.30	0.00	-	1	1
-	-	-	-	-	1,700.00	1.29	0.00	-	10	18
1,518.30	0.00	-	1	1	1,720.00	2.35	0.00	-	-	1
1,389.10	0.00	-	2	9	1,750.00	2.55	0.00	-	1	2
1,379.86	0.00	-	2	1	1,760.00	-	-	-	-	-
-	-	-	-	-	1,780.00	4.65	0.00	-	1	6
1,378.74	0.00	-	2	4	1,800.00	2.85	0.00	-	1	23
-	-	-	-	-	1,820.00	1.68	0.00	-	2	13
929.30	0.00	-	-	1	1,840.00	6.50	0.00	-	4	4
-	-	-	-	-	1,850.00	1.61	0.00	-	10	68
-	-	-	-	-	1,860.00	1.81	0.00	-	10	60
463.30	0.00	-	1	1	1,880.00	1.00	0.00	-	1	3
1,318.42	0.00	-	1	1	1,900.00	1.10	0.00	-	1	85
-	-	-	-	-	1,920.00	6.90	0.00	-	2	6
-	-	-	-	-	1,940.00	39.33	0.00	-	7	5
-	-	-	-	-	1,950.00	16.35	0.00	-	3	1
1,025.76	0.00	-	2	2	1,960.00	4.60	0.00	-	1	20
-	-	-	-	-	1,980.00	1.86	0.00	-	1	6
937.85	0.00	-	1	7	2,000.00	2.78	0.00	-	1	39
1,260.00	0.00	-	2	2	2,050.00	3.00	0.00	-	1	10
470.31	0.00	-	-	1	2,100.00	2.26	0.00	-	1	15
562.45	0.00	-	1	1	2,150.00	4.10	0.00	-	1	39
1,117.00	0.00	-	1	8	2,180.00	4.48	0.00	-	2	5
454.00	0.00	-	-	1	2,185.00	-	-	-	-	-
-	-	-	-	-	2,190.00	26.20	0.00	-	1	3
-	-	-	-	-	2,195.00	18.30	0.00	-	1	1
1,102.50	0.00	-	3	69	2,200.00	4.40	0.00	-	12	34
-	-	-	-	-	2,205.00	4.50	0.00	-	1	5
397.27	0.00	-	-	7	2,210.00	4.60	0.00	-	2	50
388.85	0.00	-	-	13	2,220.00	5.55	0.00	-	12	5
-	-	-	-	-	2,225.00	4.50	0.00	-	1	3
383.12	0.00	-	-	1	2,230.00	6.10	0.00	-	4	1
792.80	0.00	-	1	2	2,240.00	8.05	0.00	-	1	0
-	-	-	-	-	2,245.00	23.56	0.00	-	1	1
405.42	0.00	-	8	6	2,250.00	4.98	+0.01	+0.20%	1	5
995.30	0.00	-	13	25	2,260.00	8.86	0.00	-	2	2
457.10	0.00	-	2	8	2,270.00	25.67	0.00	-	1	9
-	-	-	-	-	2,275.00	5.75	0.00	-	1	1
984.16	0.00	-	1	2	2,280.00	5.70	0.00	-	3	5
-	-	-	-	-	2,285.00	5.10	0.00	-	1	22
364.94	0.00	-	1	4	2,290.00	-	-	-	-	-
-	-	-	-	-	2,295.00	29.90	0.00	-	1	1
992.18	0.00	-	2	33	2,300.00	6.10	0.00	-	1	6
551.20	0.00	-	-	1	2,305.00	-	-	-	-	-
676.50	0.00	-	5	1	2,310.00	6.14	0.00	-	1	10
-	-	-	-	-	2,315.00	7.40	0.00	-	2	2
946.35	0.00	-	1	9	2,320.00	9.30	-21.10	-69.41%	1	7
-	-	-	-	-	2,325.00	30.75	0.00	-	1	6
871.00	0.00	-	1	4	2,330.00	219.20	0.00	-	-	2
293.97	0.00	-	-	2	2,340.00	65.60	0.00	-	1	2
-	-	-	-	-	2,345.00	39.05	0.00	-	1	4
1,132.04	+468.32	+70.56%	2	26	2,350.00	9.00	0.00	-	1	15
231.10	0.00	-	-	1	2,355.00	55.40	0.00	-	3	4
954.90	0.00	-	-	1	2,360.00	35.35	0.00	-	2	16
-	-	-	-	-	2,365.00	42.49	0.00	-	1	1
478.70	0.00	-	2	4	2,370.00	65.30	0.00	-	-	8
-	-	-	-	-	2,375.00	9.20	0.00	-	1	2
618.54	0.00	-	3	4	2,380.00	7.76	0.00	-	2	16
876.00	0.00	-	-	17	2,390.00	7.93	0.00	-	1	13
819.60	0.00	-	1	41	2,400.00	12.00	0.00	-	21	63
677.64	0.00	-	1	2	2,410.00	11.50	0.00	-	3	6
587.09	0.00	-	1	3	2,420.00	12.40	0.00	-	1	7
765.00	0.00	-	1	2	2,430.00	8.65	-2.40	-21.72%	8	14
795.34	0.00	-	1	3	2,440.00	13.20	0.00	-	1	16
845.00	0.00	-	1	4	2,450.00	10.23	0.00	-	1	25
-	-	-	-	-	2,460.00	10.70	0.00	-	1	29
325.50	0.00	-	1	6	2,470.00	15.10	0.00	-	2	7
552.20	0.00	-	1	13	2,480.00	11.00	0.00	-	1	11
786.67	0.00	-	1	7	2,490.00	16.30	0.00	-	4	11
777.26	0.00	-	2	30	2,500.00	11.15	-1.35	-10.80%	3	274
900.00	+218.43	+32.05%	1	9	2,550.00	12.85	-1.27	-8.99%	2	11
907.00	+351.63	+63.31%	1	18	2,600.00	15.50	+0.25	+1.64%	2	41
510.42	0.00	-	7	34	2,650.00	19.00	0.00	-	1	37
468.85	0.00	-	1	50	2,700.00	23.14	0.00	-	4	222
680.00	0.00	-	1	170	2,750.00	24.60	-0.35	-1.40%	1	195
461.02	0.00	-	1	30	2,800.00	30.50	0.00	-	2	35
494.53	0.00	-	1	18	2,850.00	32.50	-13.30	-29.04%	1	27
453.73	0.00	-	1	42	2,900.00	41.30	-13.15	-24.15%	18	71
561.95	+151.70	+36.98%	1	22	2,950.00	47.81	-1.60	-3.24%	5	67
550.00	+66.00	+13.64%	1	40	3,000.00	56.45	-2.96	-4.98%	6	85
498.25	+114.86	+29.96%	2	19	3,050.00	67.55	-24.45	-26.58%	2	35
310.60	0.00	-	1	68	3,100.00	79.90	-1.60	-1.96%	17	24
355.90	0.00	-	1	38	3,150.00	87.80	-11.00	-11.13%	2	27
400.00	+83.55	+26.40%	3	64	3,200.00	102.54	-12.08	-10.54%	22	18
353.81	+43.96	+14.19%	3	77	3,250.00	118.15	-15.35	-11.50%	5	27
325.76	+46.56	+16.68%	2	39	3,300.00	142.00	-13.00	-8.39%	3	10
290.40	+39.90	+15.93%	8	16	3,350.00	162.76	-20.17	-11.03%	2	6
262.30	+38.00	+16.94%	17	24	3,400.00	190.80	-9.60	-4.79%	1	3
238.50	+40.97	+20.74%	25	169	3,450.00	284.42	0.00	-	2	0
226.00	+56.00	+32.94%	19	152	3,500.00	288.00	0.00	-	1	2
192.75	+38.75	+25.16%	15	33	3,550.00	-	-	-	-	-
141.10	+7.90	+5.93%	10	70	3,600.00	-	-	-	-	-
160.50	+44.80	+38.72%	13	45	3,650.00	-	-	-	-	-
138.05	+33.27	+31.75%	15	17	3,700.00	-	-	-	-	-
125.23	+43.73	+53.66%	7	13	3,750.00	-	-	-	-	-
110.84	+28.96	+35.37%	11	28	3,800.00	-	-	-	-	-
101.70	+27.55	+37.15%	7	12	3,850.00	927.85	0.00	-	-	0
79.11	+22.11	+38.79%	4	16	3,900.00	986.10	0.00	-	38	0
79.10	+26.10	+49.25%	12	47	3,950.00	1,026.22	0.00	-	18	0
71.90	+22.20	+44.67%	32	210	4,000.00	1,073.85	0.00	-	32	0
63.46	+23.91	+60.46%	6	281	4,100.00	1,163.80	0.00	-	76	0
49.15	+17.54	+55.49%	2	14	4,200.00	1,222.72	0.00	-	2	0
29.00	+14.10	+94.63%	3	486	4,300.00	885.70	-435.91	-32.98%	2	0
35.00	+15.85	+82.77%	10	71	4,400.00	1,246.41	0.00	-	-	0
28.60	+10.56	+58.54%	12	51	4,500.00	1,365.66	0.00	-	-	0
24.95	+9.85	+65.23%	5	147	4,600.00	-	-	-	-	-
23.00	+9.00	+64.29%	43	140	4,700.00	-	-	-	-	-
18.15	+4.65	+34.44%	33	94	4,800.00	-	-	-	-	-

NIKKEI 22538,570.76+88.65(+0.23%)

HANG SENG18,430.39+514.84(+2.87%)

CRUDE OIL81.47-0.10(-0.12%)

GOLD FUTURES2,342.70-4.20(-0.18%)

DOW38,834.86+56.76(+0.15%)

Bitcoin GBP50,996.48+303.38(+0.60%)

Bank of England set to hold interest rates despite hitting 2% inflation target

Chipotle Mexican Grill, Inc. (CMG)

NIKKEI 225
38,570.76
+88.65(+0.23%)

HANG SENG
18,430.39
+514.84(+2.87%)

CRUDE OIL
81.47
-0.10(-0.12%)

GOLD FUTURES
2,342.70
-4.20(-0.18%)

DOW
38,834.86
+56.76(+0.15%)

Bitcoin GBP
50,996.48
+303.38(+0.60%)