Mail

UK markets close in 3 hours

FTSE 100
8,223.13
+18.02(+0.22%)
FTSE 250
20,432.74
+51.69(+0.25%)
AIM
773.83
-3.67(-0.47%)
GBP/EUR
1.1825
-0.0009(-0.08%)
GBP/USD
1.2691
-0.0030(-0.24%)
Bitcoin GBP
52,014.04
+701.73(+1.37%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3,427.61

+62.15

(+1.85%)

At close: 04:00PM EDT

3,453.00

+25.39

(+0.74%)

Pre-market:

08:30AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,580.00	4.00	0.00	-	2	2
1,698.40	0.00	-	1	0	1,630.00	-	-	-	-	-
1,644.30	0.00	-	-	1	1,690.00	-	-	-	-	-
1,490.33	0.00	-	-	2	1,800.00	8.87	0.00	-	1	15
-	-	-	-	-	1,910.00	14.90	0.00	-	-	5
-	-	-	-	-	1,920.00	13.90	0.00	-	-	2
-	-	-	-	-	1,940.00	14.80	0.00	-	1	1
-	-	-	-	-	2,000.00	14.00	0.00	-	10	15
1,219.58	0.00	-	2	2	2,050.00	-	-	-	-	-
-	-	-	-	-	2,200.00	25.00	0.00	-	1	2
-	-	-	-	-	2,350.00	40.28	0.00	-	1	185
917.60	0.00	-	-	1	2,400.00	-	-	-	-	-
-	-	-	-	-	2,450.00	51.28	0.00	-	52	66
732.93	0.00	-	1	1	2,550.00	77.00	0.00	-	-	2
-	-	-	-	-	2,600.00	79.00	0.00	-	1	1
797.00	0.00	-	-	1	2,650.00	-	-	-	-	-
678.50	0.00	-	-	1	2,700.00	77.00	0.00	-	2	3
-	-	-	-	-	2,800.00	110.00	0.00	-	1	92
599.70	0.00	-	1	1	2,850.00	159.10	0.00	-	10	10
613.40	0.00	-	-	1	2,900.00	146.58	0.00	-	1	2
-	-	-	-	-	2,950.00	154.92	0.00	-	26	33
426.90	0.00	-	-	1	3,000.00	135.00	0.00	-	2	6
-	-	-	-	-	3,050.00	225.89	0.00	-	1	1
452.15	0.00	-	1	2	3,150.00	247.59	0.00	-	-	1
550.00	0.00	-	1	3	3,200.00	207.57	0.00	-	12	9
476.80	0.00	-	1	3	3,250.00	-	-	-	-	-
431.01	0.00	-	3	8	3,300.00	287.09	0.00	-	1	2
479.00	0.00	-	1	7	3,350.00	-	-	-	-	-
-	-	-	-	-	3,400.00	308.60	0.00	-	1	2
315.00	0.00	-	1	2	3,450.00	299.00	0.00	-	1	1
-	-	-	-	-	3,500.00	488.00	0.00	-	1	1
206.63	0.00	-	1	2	3,700.00	-	-	-	-	-
201.70	0.00	-	5	7	3,850.00	-	-	-	-	-
112.00	0.00	-	-	1	3,950.00	-	-	-	-	-
86.00	0.00	-	1	2	4,000.00	-	-	-	-	-
182.70	0.00	-	10	10	4,100.00	955.23	0.00	-	-	0
-	-	-	-	-	4,200.00	1,054.78	0.00	-	-	0
37.50	0.00	-	1	12	4,300.00	-	-	-	-	-
93.00	0.00	-	1	83	4,400.00	-	-	-	-	-
106.37	0.00	-	2	19	4,500.00	-	-	-	-	-
71.80	0.00	-	1	19	4,600.00	-	-	-	-	-
20.80	0.00	-	1	18	4,700.00	-	-	-	-	-
70.27	0.00	-	4	122	4,800.00	-	-	-	-	-