Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,876.00 | 0.00 | - | 6 | 6 | 1,560.00 | - | - | - | - | - |
- | - | - | - | - | 1,580.00 | 46.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,600.00 | 42.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 1,700.00 | 44.75 | -3.75 | -7.73% | 1 | 4 |
- | - | - | - | - | 1,800.00 | 61.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,000.00 | 81.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,200.00 | 113.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,300.00 | 132.80 | 0.00 | - | 1 | 2 |
1,248.00 | 0.00 | - | 6 | 7 | 2,400.00 | 153.26 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2,500.00 | 171.00 | -3.86 | -2.21% | 3 | 4 |
- | - | - | - | - | 2,600.00 | 189.35 | -3.91 | -2.02% | 3 | 3 |
- | - | - | - | - | 2,700.00 | 232.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,775.00 | 253.45 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,780.00 | 273.57 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,785.00 | 271.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,790.00 | 279.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,795.00 | 300.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,800.00 | 307.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,805.00 | 308.80 | 0.00 | - | - | 10 |
938.83 | 0.00 | - | - | 5 | 2,830.00 | - | - | - | - | - |
- | - | - | - | - | 2,835.00 | 272.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2,840.00 | 288.58 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2,845.00 | 310.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 2,850.00 | 322.35 | 0.00 | - | - | 20 |
- | - | - | - | - | 2,885.00 | 291.50 | 0.00 | - | 50 | 20 |
- | - | - | - | - | 2,890.00 | 292.97 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2,895.00 | 283.32 | -27.23 | -8.77% | 20 | 10 |
- | - | - | - | - | 2,900.00 | 284.72 | -57.68 | -16.85% | 20 | 20 |
- | - | - | - | - | 2,905.00 | 346.10 | 0.00 | - | 40 | 20 |
- | - | - | - | - | 2,910.00 | 347.60 | 0.00 | - | - | 20 |
1,063.90 | 0.00 | - | 10 | 10 | 2,930.00 | - | - | - | - | - |
- | - | - | - | - | 3,000.00 | 358.00 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 3,050.00 | 378.00 | 0.00 | - | 50 | 50 |
755.00 | 0.00 | - | - | 1 | 3,085.00 | - | - | - | - | - |
830.00 | 0.00 | - | 4 | 4 | 3,095.00 | - | - | - | - | - |
- | - | - | - | - | 3,100.00 | 425.00 | 0.00 | - | - | 1 |
734.43 | 0.00 | - | 2 | 2 | 3,130.00 | - | - | - | - | - |
758.65 | 0.00 | - | 2 | 3 | 3,150.00 | - | - | - | - | - |
944.50 | +18.00 | +1.94% | 8 | 12 | 3,200.00 | - | - | - | - | - |
664.55 | 0.00 | - | 100 | 50 | 3,210.00 | - | - | - | - | - |
664.00 | 0.00 | - | 50 | 47 | 3,225.00 | - | - | - | - | - |
802.00 | 0.00 | - | 1 | 21 | 3,230.00 | - | - | - | - | - |
794.60 | 0.00 | - | 3 | 42 | 3,250.00 | - | - | - | - | - |
659.38 | 0.00 | - | - | 2 | 3,270.00 | - | - | - | - | - |
- | - | - | - | - | 3,280.00 | 488.00 | 0.00 | - | 15 | 44 |
894.50 | +25.00 | +2.88% | 29 | 29 | 3,300.00 | 434.00 | -64.00 | -12.85% | 1 | 44 |
836.47 | +17.07 | +2.08% | 89 | 17 | 3,400.00 | - | - | - | - | - |
823.45 | +199.52 | +31.98% | 1 | 12 | 3,500.00 | - | - | - | - | - |
603.06 | 0.00 | - | 20 | 32 | 3,550.00 | - | - | - | - | - |
583.44 | 0.00 | - | 10 | 22 | 3,600.00 | - | - | - | - | - |
759.00 | +103.00 | +15.70% | 3 | 3 | 3,650.00 | - | - | - | - | - |
676.73 | +117.38 | +20.99% | 2 | 17 | 3,750.00 | - | - | - | - | - |
698.50 | +142.25 | +25.57% | 5 | 2 | 3,800.00 | - | - | - | - | - |
625.58 | +167.58 | +36.59% | 8 | 2 | 4,000.00 | - | - | - | - | - |
353.55 | +6.55 | +1.89% | 2 | 5 | 4,800.00 | - | - | - | - | - |