UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,427.61+62.15 (+1.85%)
At close: 04:00PM EDT
3,440.00 +12.39 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,876.000.00-661,560.00-----
-----1,580.0046.000.00-11
-----1,600.0042.000.00-26
-----1,700.0044.75-3.75-7.73%14
-----1,800.0061.000.00--1
-----2,000.0081.890.00-10
-----2,200.00113.390.00-11
-----2,300.00132.800.00-12
1,248.000.00-672,400.00153.260.00-32
-----2,500.00171.00-3.86-2.21%34
-----2,600.00189.35-3.91-2.02%33
-----2,700.00232.000.00-12
-----2,775.00253.450.00-100
-----2,780.00273.570.00-100
-----2,785.00271.030.00-100
-----2,790.00279.750.00--0
-----2,795.00300.500.00-100
-----2,800.00307.200.00-100
-----2,805.00308.800.00--10
938.830.00--52,830.00-----
-----2,835.00272.020.00-200
-----2,840.00288.580.00-200
-----2,845.00310.500.00--20
-----2,850.00322.350.00--20
-----2,885.00291.500.00-5020
-----2,890.00292.970.00-1010
-----2,895.00283.32-27.23-8.77%2010
-----2,900.00284.72-57.68-16.85%2020
-----2,905.00346.100.00-4020
-----2,910.00347.600.00--20
1,063.900.00-10102,930.00-----
-----3,000.00358.000.00-5050
-----3,050.00378.000.00-5050
755.000.00--13,085.00-----
830.000.00-443,095.00-----
-----3,100.00425.000.00--1
734.430.00-223,130.00-----
758.650.00-233,150.00-----
944.50+18.00+1.94%8123,200.00-----
664.550.00-100503,210.00-----
664.000.00-50473,225.00-----
802.000.00-1213,230.00-----
794.600.00-3423,250.00-----
659.380.00--23,270.00-----
-----3,280.00488.000.00-1544
894.50+25.00+2.88%29293,300.00434.00-64.00-12.85%144
836.47+17.07+2.08%89173,400.00-----
823.45+199.52+31.98%1123,500.00-----
603.060.00-20323,550.00-----
583.440.00-10223,600.00-----
759.00+103.00+15.70%333,650.00-----
676.73+117.38+20.99%2173,750.00-----
698.50+142.25+25.57%523,800.00-----
625.58+167.58+36.59%824,000.00-----
353.55+6.55+1.89%254,800.00-----