Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C02010000 | 2024-01-25 4:00PM EDT | 2025-01-17 | 488.60 | 768.00 | 784.00 | 0.00 | - | 1 | 16 | 0.00% |
CMG260116C02010000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1,429.39 | 1,622.00 | 1,642.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P02010000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 13.00 | 8.50 | 14.30 | 0.00 | - | 2 | 33 | 0.00% |
CMG260116P02010000 | 2024-02-07 11:41AM EDT | 2026-01-16 | 99.00 | 90.00 | 99.00 | 0.00 | - | - | 100 | 0.00% |