UK markets open in 5 hours 3 minutes
NIKKEI 225
39,591.53 +418.38 (+1.07%) HANG SENG
18,038.11 -34.79 (-0.19%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,897.00 +1,337.11 (+2.81%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.05 | -0.65 | -92.86% | 4 | 1 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 1 |
| 7.82 | 0.00 | - | 3 | 3 | 265.00 | 0.35 | -2.80 | -88.89% | 2 | 5 |
| - | - | - | - | - | 267.50 | 3.98 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 3 | 7 | 270.00 | 0.45 | 0.00 | - | 7 | 3 |
| 11.59 | 0.00 | - | 16 | 36 | 275.00 | 1.50 | +0.60 | +66.67% | 10 | 10 |
| 9.50 | 0.00 | - | 1 | 2 | 277.50 | - | - | - | - | - |
| 5.80 | -2.07 | -26.30% | 3 | 14 | 280.00 | 2.40 | +0.55 | +29.73% | 2 | 18 |
| 2.70 | 0.00 | - | 8 | 10 | 282.50 | - | - | - | - | - |
| 2.70 | -1.80 | -40.00% | 6 | 20 | 285.00 | 4.50 | +0.80 | +21.62% | 12 | 3 |
| 1.66 | -1.55 | -48.29% | 2 | 2 | 287.50 | - | - | - | - | - |
| 1.30 | -0.80 | -38.10% | 5 | 107 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.