Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712C00270000 | 2024-06-28 11:15AM EDT | 270.00 | 7.50 | 7.90 | 9.90 | -9.50 | -55.88% | 2 | 17 | 27.09% |
| CMI240712C00275000 | 2024-06-28 1:27PM EDT | 275.00 | 5.00 | 3.80 | 6.30 | -6.60 | -56.90% | 20 | 0 | 24.48% |
| CMI240712C00280000 | 2024-06-28 12:20PM EDT | 280.00 | 2.18 | 1.95 | 5.00 | -4.12 | -65.40% | 11 | 15 | 29.51% |
| CMI240712C00285000 | 2024-06-25 9:59AM EDT | 285.00 | 3.90 | 1.00 | 1.85 | 0.00 | - | 1 | 6 | 22.12% |
| CMI240712C00290000 | 2024-06-28 1:23PM EDT | 290.00 | 0.60 | 0.55 | 0.85 | -1.77 | -74.68% | 1 | 5 | 21.69% |
| CMI240712C00295000 | 2024-06-20 9:55AM EDT | 295.00 | 1.43 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.78% |
| CMI240712C00300000 | 2024-06-24 3:54PM EDT | 300.00 | 0.89 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 21.92% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712P00245000 | 2024-06-18 9:32AM EDT | 245.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 58.30% |
| CMI240712P00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.42 | 0.05 | 2.05 | 0.00 | - | 1 | 3 | 50.68% |
| CMI240712P00255000 | 2024-06-18 10:21AM EDT | 255.00 | 1.10 | 0.20 | 1.65 | 0.00 | - | 10 | 12 | 40.70% |
| CMI240712P00275000 | 2024-06-28 2:31PM EDT | 275.00 | 4.10 | 2.95 | 3.90 | +1.86 | +83.04% | 1 | 5 | 22.28% |
| CMI240712P00280000 | 2024-06-27 9:30AM EDT | 280.00 | 2.46 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 21.64% |
| CMI240712P00285000 | 2024-06-14 10:31AM EDT | 285.00 | 22.92 | 7.30 | 10.70 | 0.00 | - | 2 | 2 | 26.39% |
© 2024 Yahoo. All rights reserved.