Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802C00225000 | 2024-06-20 9:30AM EDT | 225.00 | 55.15 | 51.20 | 55.70 | 0.00 | - | - | 1 | 64.11% |
| CMI240802C00255000 | 2024-06-18 2:00PM EDT | 255.00 | 23.27 | 23.30 | 27.30 | 0.00 | - | - | 3 | 41.49% |
| CMI240802C00265000 | 2024-06-18 10:48AM EDT | 265.00 | 14.45 | 15.90 | 18.40 | 0.00 | - | 1 | 1 | 34.25% |
| CMI240802C00275000 | 2024-06-26 3:47PM EDT | 275.00 | 13.75 | 9.80 | 10.80 | 0.00 | - | 2 | 2 | 28.77% |
| CMI240802C00280000 | 2024-06-28 12:35PM EDT | 280.00 | 6.50 | 7.30 | 8.30 | -6.00 | -48.00% | 1 | 5 | 28.37% |
| CMI240802C00285000 | 2024-06-25 1:46PM EDT | 285.00 | 8.40 | 3.60 | 6.20 | 0.00 | - | 3 | 4 | 27.97% |
| CMI240802C00290000 | 2024-06-24 3:52PM EDT | 290.00 | 8.00 | 3.40 | 4.40 | 0.00 | - | 2 | 3 | 27.27% |
| CMI240802C00310000 | 2024-06-25 12:27PM EDT | 310.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 32.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802P00245000 | 2024-06-20 12:09PM EDT | 245.00 | 1.37 | 0.05 | 2.75 | 0.00 | - | - | 1 | 40.05% |
| CMI240802P00250000 | 2024-06-13 9:30AM EDT | 250.00 | 2.45 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 35.54% |
| CMI240802P00255000 | 2024-06-18 3:52PM EDT | 255.00 | 2.93 | 0.05 | 4.00 | 0.00 | - | - | 0 | 36.21% |
| CMI240802P00265000 | 2024-06-24 2:18PM EDT | 265.00 | 2.46 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 26.33% |
| CMI240802P00275000 | 2024-06-28 10:56AM EDT | 275.00 | 6.45 | 6.50 | 7.50 | -1.03 | -13.77% | 1 | 5 | 24.74% |
© 2024 Yahoo. All rights reserved.