UK markets open in 7 hours 9 minutes
NIKKEI 225
40,912.37 -1.23 (-0.00%) HANG SENG
17,799.61 -228.69 (-1.27%) CRUDE OIL
83.15 -0.01 (-0.01%) GOLD FUTURES
2,394.90 -2.80 (-0.12%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
43,589.79 -1,820.85 (-4.01%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816C00260000 | 2024-07-05 11:25AM EDT | 260.00 | 14.05 | 13.70 | 14.20 | +14.05 | - | 4 | 0 | 29.99% |
| CMI240816C00270000 | 2024-07-05 11:23AM EDT | 270.00 | 8.50 | 7.90 | 8.40 | -0.37 | -4.17% | 1 | 4 | 27.87% |
| CMI240816C00280000 | 2024-07-05 3:27PM EDT | 280.00 | 4.50 | 4.10 | 4.60 | -1.60 | -26.23% | 26 | 41 | 27.05% |
| CMI240816C00290000 | 2024-07-05 11:02AM EDT | 290.00 | 2.20 | 1.90 | 2.45 | -0.80 | -26.67% | 10 | 28 | 27.22% |
| CMI240816C00300000 | 2024-07-03 12:33PM EDT | 300.00 | 1.70 | 0.90 | 1.25 | 0.00 | - | 1 | 23 | 27.56% |
| CMI240816C00310000 | 2024-07-02 9:52AM EDT | 310.00 | 0.72 | 0.20 | 1.45 | 0.00 | - | 2 | 5 | 34.18% |
| CMI240816C00320000 | 2024-06-24 11:55AM EDT | 320.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 11 | 17 | 44.09% |
| CMI240816C00330000 | 2024-06-27 2:43PM EDT | 330.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 93 | 49.46% |
| CMI240816C00350000 | 2024-06-24 11:21AM EDT | 350.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 57.85% |
| CMI240816C00360000 | 2024-06-25 1:25PM EDT | 360.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816P00230000 | 2024-07-01 1:41PM EDT | 230.00 | 0.75 | 0.80 | 1.30 | +0.75 | - | - | 2 | 34.06% |
| CMI240816P00240000 | 2024-07-05 3:39PM EDT | 240.00 | 1.61 | 1.50 | 1.65 | +1.61 | - | 3 | 5 | 28.49% |
| CMI240816P00250000 | 2024-07-05 9:48AM EDT | 250.00 | 2.55 | 2.90 | 3.30 | -0.52 | -16.94% | 1 | 11 | 27.11% |
| CMI240816P00260000 | 2024-07-05 10:24AM EDT | 260.00 | 6.00 | 5.60 | 6.00 | +1.50 | +33.33% | 1 | 21 | 25.37% |
| CMI240816P00270000 | 2024-07-05 2:00PM EDT | 270.00 | 9.80 | 9.90 | 10.40 | +2.10 | +27.27% | 5 | 27 | 24.01% |
| CMI240816P00280000 | 2024-07-03 12:42PM EDT | 280.00 | 13.50 | 15.80 | 16.80 | 0.00 | - | 1 | 40 | 23.26% |
| CMI240816P00290000 | 2024-06-28 1:19PM EDT | 290.00 | 17.52 | 23.60 | 25.30 | 0.00 | - | 2 | 18 | 25.01% |
© 2024 Yahoo. All rights reserved.