Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 265.00 | 0.32 | -0.48 | -60.00% | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.69 | -1.06 | -60.57% | 2 | 2 |
| 5.40 | -1.90 | -26.03% | 5 | 11 | 275.00 | 2.65 | -0.30 | -10.17% | 2 | 378 |
| - | - | - | - | - | 277.50 | 1.96 | -2.04 | -51.00% | 8 | 2 |
| 3.70 | -1.40 | -27.45% | 27 | 12 | 280.00 | 3.50 | -1.90 | -35.19% | 3 | 18 |
| 2.26 | -4.74 | -67.71% | 2 | 4 | 285.00 | 9.40 | 0.00 | - | 2 | 6 |
| 0.65 | -0.45 | -40.91% | 10 | 21 | 290.00 | 12.75 | 0.00 | - | 5 | 64 |
| 0.32 | 0.00 | - | 1 | 23 | 295.00 | 12.40 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 90 | 300.00 | 10.50 | 0.00 | - | 23 | 22 |
| 3.50 | 0.00 | - | - | 1 | 302.50 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 100 | 305.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 307.50 | - | - | - | - | - |
| 0.10 | -0.37 | -78.72% | 1 | 7 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 312.50 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.