UK markets open in 3 hours 8 minutes
NIKKEI 225
39,734.86 +561.71 (+1.43%) HANG SENG
18,061.95 -10.95 (-0.06%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,831.31 +428.31 (+0.88%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00150000 | 2024-03-21 11:11AM EDT | 2024-12-20 | 147.50 | 136.50 | 141.30 | 0.00 | - | 10 | 10 | 75.04% |
| CMI250117C00150000 | 2023-11-02 12:02PM EDT | 2025-01-17 | 70.33 | 79.70 | 83.50 | 0.00 | - | - | 1 | 0.00% |
| CMI260116C00150000 | 2024-01-09 11:15AM EDT | 2026-01-16 | 92.05 | 100.50 | 105.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00150000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMI241220P00150000 | 2024-03-19 12:01PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 53.21% |
| CMI250117P00150000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 56.29% |
| CMI260116P00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.00 | 0.00 | - | 4 | 8 | 40.27% |
© 2024 Yahoo. All rights reserved.