UK markets open in 2 hours 59 minutes
NIKKEI 225
39,709.71 +536.56 (+1.37%) HANG SENG
18,065.59 -7.31 (-0.04%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.26 +503.46 (+1.04%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00155000 | 2024-01-31 10:58AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMI241220P00155000 | 2023-05-31 11:31AM EDT | 2024-12-20 | 10.40 | 3.40 | 4.00 | 0.00 | - | - | 1 | 63.66% |
| CMI250117P00155000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.