UK markets open in 3 hours 13 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,055.36 -17.54 (-0.10%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,812.30 +293.44 (+0.60%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00160000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 103.70 | 137.50 | 142.00 | 0.00 | - | 11 | 11 | 142.72% |
| CMI241220C00160000 | 2023-10-09 3:04PM EDT | 2024-12-20 | 75.10 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMI250117C00160000 | 2023-11-21 11:48AM EDT | 2025-01-17 | 67.80 | 85.20 | 89.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00160000 | 2024-01-23 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 68.84% |
| CMI241220P00160000 | 2023-12-06 11:00AM EDT | 2024-12-20 | 2.80 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 57.04% |
| CMI250117P00160000 | 2024-03-05 3:12PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.