UK markets open in 2 hours 56 minutes
NIKKEI 225
39,738.85 +565.70 (+1.44%) HANG SENG
18,068.99 -3.91 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00170000 | 2024-03-14 9:34AM EDT | 2024-09-20 | 95.50 | 127.80 | 132.50 | 0.00 | - | 5 | 5 | 132.98% |
| CMI241220C00170000 | 2023-06-29 1:34PM EDT | 2024-12-20 | 81.62 | 94.20 | 97.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMI250117C00170000 | 2023-10-04 3:54PM EDT | 2025-01-17 | 67.45 | 62.10 | 67.00 | 0.00 | - | 3 | 1 | 0.00% |
| CMI260116C00170000 | 2024-03-05 4:27PM EDT | 2026-01-16 | 110.00 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 53.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00170000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMI241220P00170000 | 2024-02-15 10:43AM EDT | 2024-12-20 | 2.50 | 0.00 | 3.80 | 0.00 | - | 4 | 11 | 55.93% |
| CMI250117P00170000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.97 | 0.10 | 1.55 | 0.00 | - | 6 | 136 | 42.10% |
| CMI250620P00170000 | 2024-06-14 11:42AM EDT | 2025-06-20 | 2.57 | 0.10 | 4.00 | 0.00 | - | 10 | 40 | 39.87% |
| CMI260116P00170000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 2.90 | 2.75 | 4.70 | 0.00 | - | 50 | 93 | 33.14% |
© 2024 Yahoo. All rights reserved.