UK markets open in 3 hours 21 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,033.67 -39.23 (-0.22%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,747.34 +348.11 (+0.72%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00175000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 90.40 | 122.80 | 127.50 | 0.00 | - | 4 | 4 | 127.65% |
| CMI241220C00175000 | 2024-01-23 1:26PM EDT | 2024-12-20 | 65.42 | 87.00 | 91.50 | 0.00 | - | 20 | 1 | 0.00% |
| CMI250117C00175000 | 2023-08-24 3:49PM EDT | 2025-01-17 | 67.80 | 64.00 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 80.27% |
| CMI241220P00175000 | 2024-01-19 10:47AM EDT | 2024-12-20 | 5.00 | 0.35 | 4.60 | 0.00 | - | 2 | 8 | 56.25% |
| CMI250117P00175000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.30 | 0.00 | - | 3 | 25 | 38.65% |
| CMI260116P00175000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.95 | 1.70 | 6.00 | 0.00 | - | 1 | 6 | 34.02% |
© 2024 Yahoo. All rights reserved.