Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 118.50 | 123.10 | 0.00 | - | 10 | 10 | 87.04% |
| CMI250117C00180000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 111.78 | 106.50 | 111.00 | 0.00 | - | 2 | 0 | 52.92% |
| CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 21 | 86.43% |
| CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 51.56% |
| CMI250117P00180000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.55 | 0.85 | 2.60 | 0.00 | - | 1 | 78 | 42.85% |
| CMI260116P00180000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 3.50 | 2.95 | 5.70 | 0.00 | - | 60 | 70 | 31.96% |
© 2024 Yahoo. All rights reserved.