UK markets open in 2 hours 51 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.29 -2.61 (-0.01%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.54 +452.02 (+0.93%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00185000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 96.80 | 96.50 | 101.20 | 0.00 | - | - | 10 | 65.41% |
| CMI241220C00185000 | 2023-06-29 10:12AM EDT | 2024-12-20 | 72.55 | 82.70 | 84.50 | 0.00 | - | 3 | 3 | 0.00% |
| CMI250117C00185000 | 2023-08-07 3:02PM EDT | 2025-01-17 | 66.50 | 62.60 | 64.30 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00185000 | 2024-03-18 1:20PM EDT | 2026-01-16 | 109.84 | 113.50 | 118.00 | 0.00 | - | 3 | 0 | 49.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00185000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00185000 | 2024-04-18 9:32AM EDT | 2024-12-20 | 1.48 | 0.65 | 3.20 | 0.00 | - | 1 | 1 | 46.20% |
| CMI250117P00185000 | 2024-02-14 12:34PM EDT | 2025-01-17 | 3.00 | 0.75 | 4.60 | 0.00 | - | 1 | 55 | 47.49% |
| CMI250620P00185000 | 2024-06-17 1:47PM EDT | 2025-06-20 | 3.10 | 2.00 | 4.10 | 0.00 | - | 1 | 72 | 34.76% |
| CMI260116P00185000 | 2024-03-26 12:28PM EDT | 2026-01-16 | 4.57 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.