UK markets open in 2 hours 58 minutes
NIKKEI 225
39,713.71 +540.56 (+1.38%) HANG SENG
18,063.74 -9.16 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.30 -1.50 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.26 +503.46 (+1.04%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00190000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 58.10 | 82.10 | 86.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMI250117C00190000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 71.00 | 80.50 | 85.30 | 0.00 | - | 5 | 9 | 0.00% |
| CMI260116C00190000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 108.53 | 103.00 | 108.00 | 0.00 | - | - | 2 | 41.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00190000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00190000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.20 | 0.00 | - | 2 | 6 | 34.91% |
| CMI250117P00190000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 2.30 | 0.60 | 2.05 | 0.00 | - | 2 | 64 | 36.50% |
| CMI250620P00190000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 3.20 | 2.15 | 3.60 | 0.00 | - | - | 2 | 31.87% |
| CMI260116P00190000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 6.20 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 31.47% |
© 2024 Yahoo. All rights reserved.