UK markets open in 2 hours 55 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,064.70 -8.20 (-0.05%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 108.35 | 105.00 | 110.00 | 0.00 | - | 2 | 4 | 47.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI241220P00195000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 39.61% |
| CMI250117P00195000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 1.95 | 1.30 | 2.10 | 0.00 | - | 4 | 193 | 34.75% |
| CMI250620P00195000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 3.50 | 2.85 | 6.10 | 0.00 | - | 2 | 9 | 35.48% |
© 2024 Yahoo. All rights reserved.