UK markets open in 2 hours 55 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,064.70 -8.20 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00210000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 75.39 | 68.60 | 73.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 85.65 | 79.50 | 84.00 | 0.00 | - | 10 | 9 | 37.65% |
| CMI260116C00210000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 97.85 | 87.50 | 92.50 | 0.00 | - | 1 | 5 | 39.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00210000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 1.21 | 0.00 | 1.15 | 0.00 | - | 20 | 43 | 38.95% |
| CMI241220P00210000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 1.87 | 1.60 | 3.40 | 0.00 | - | 1 | 39 | 35.69% |
| CMI250117P00210000 | 2024-06-06 11:36AM EDT | 2025-01-17 | 2.50 | 1.55 | 2.20 | 0.00 | - | 5 | 130 | 29.47% |
| CMI250620P00210000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 4.80 | 2.65 | 5.60 | 0.00 | - | 5 | 9 | 29.35% |
| CMI260116P00210000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 8.00 | 8.00 | 11.90 | 0.00 | - | 5 | 8 | 31.11% |
© 2024 Yahoo. All rights reserved.