UK markets open in 3 hours 6 minutes
NIKKEI 225
39,730.86 +557.71 (+1.42%) HANG SENG
18,061.25 -11.65 (-0.06%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00220000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMI241220C00220000 | 2023-09-26 2:34PM EDT | 2024-12-20 | 33.55 | 24.70 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMI250117C00220000 | 2024-03-18 12:01PM EDT | 2025-01-17 | 71.40 | 76.60 | 81.50 | 0.00 | - | 12 | 30 | 53.38% |
| CMI250620C00220000 | 2024-06-24 12:00PM EDT | 2025-06-20 | 75.99 | 71.00 | 75.90 | 0.00 | - | 1 | 11 | 36.33% |
| CMI260116C00220000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 82.75 | 74.00 | 78.00 | 0.00 | - | 3 | 4 | 31.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00220000 | 2024-06-24 3:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 12.50% |
| CMI241220P00220000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.21 | 1.05 | 2.50 | 0.00 | - | 2 | 64 | 28.78% |
| CMI250117P00220000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 2.75 | 2.35 | 2.80 | 0.00 | - | 10 | 159 | 27.62% |
| CMI250620P00220000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 6.70 | 5.50 | 9.00 | 0.00 | - | 2 | 21 | 31.20% |
| CMI260116P00220000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 10.30 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 30.67% |
© 2024 Yahoo. All rights reserved.