UK markets open in 3 hours 9 minutes
NIKKEI 225
39,742.96 +569.81 (+1.45%) HANG SENG
18,060.25 -12.65 (-0.07%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,837.61 +421.72 (+0.87%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00340000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 0.80 | 0.30 | 1.20 | -0.10 | -11.11% | 4 | 139 | 25.45% |
| CMI241220C00340000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 3.50 | 3.10 | 4.00 | +0.40 | +12.90% | 6 | 131 | 24.79% |
| CMI250117C00340000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.88 | 3.40 | 6.10 | 0.00 | - | 1 | 135 | 26.72% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 12.10 | 13.60 | 0.00 | - | 12 | 37 | 28.45% |
| CMI260116C00340000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 15.56 | 17.50 | 20.00 | 0.00 | - | 1 | 2 | 27.58% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.