UK markets open in 3 hours 16 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,047.79 -25.11 (-0.14%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
(CMI)
. Currency in USD
Add to watchlist
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00350000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 2.40 | 0.00 | - | 1 | 876 | 33.67% |
| CMI241220C00350000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.62 | 1.90 | 2.95 | 0.00 | - | 1 | 38 | 24.92% |
| CMI250117C00350000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 5.38 | 0.00 | 3.50 | 0.00 | - | 2 | 59 | 24.34% |
| CMI250620C00350000 | 2024-06-25 10:58AM EDT | 2025-06-20 | 7.75 | 7.90 | 9.10 | -3.27 | -29.67% | 3 | 42 | 25.69% |
| CMI260116C00350000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 13.87 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 27.41% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.