UK markets open in 2 hours 56 minutes
NIKKEI 225
39,738.85 +565.70 (+1.44%) HANG SENG
18,066.75 -6.15 (-0.03%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00360000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 36.38% |
| CMI241220C00360000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 5.80 | 1.35 | 2.80 | 0.00 | - | 1 | 94 | 26.78% |
| CMI250117C00360000 | 2024-04-08 3:01PM EDT | 2025-01-17 | 9.90 | 4.10 | 4.90 | 0.00 | - | 28 | 33 | 29.32% |
| CMI250620C00360000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 5.30 | 6.10 | 7.50 | 0.00 | - | 1 | 40 | 25.64% |
| CMI260116C00360000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 11.23 | 11.60 | 15.50 | 0.00 | - | 1 | 3 | 27.43% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.