UK markets open in 3 hours 13 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,056.73 -16.17 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,812.30 +293.44 (+0.60%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00370000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 40.34% |
| CMI241220C00370000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 3.20 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 29.42% |
| CMI250117C00370000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 2.45 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 28.28% |
| CMI250620C00370000 | 2024-06-12 11:59AM EDT | 2025-06-20 | 5.10 | 4.70 | 7.40 | 0.00 | - | 1 | 36 | 27.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.