UK markets open in 2 hours 54 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,066.51 -6.39 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00380000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 33.77% |
| CMI241220C00380000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 24.62% |
| CMI250117C00380000 | 2024-03-21 12:47PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.00 | 0.00 | - | 2 | 12 | 31.59% |
| CMI250620C00380000 | 2024-05-07 11:56AM EDT | 2025-06-20 | 6.55 | 3.30 | 4.10 | 0.00 | - | - | 5 | 24.05% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.