Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI241220C00390000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 32.97% |
CMI250117C00390000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.80 | 0.00 | - | 4 | 17 | 30.52% |
CMI260116C00390000 | 2024-04-02 10:26AM EDT | 2026-01-16 | 13.53 | 9.20 | 10.60 | 0.00 | - | 2 | 16 | 27.38% |