UK markets open in 3 hours 20 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,033.18 -39.72 (-0.22%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,771.78 +342.47 (+0.71%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00400000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 56 | 35.47% |
| CMI241220C00400000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 33.76% |
| CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 32.51% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 6.00 | 3.20 | 4.00 | 0.00 | - | 1 | 50 | 26.68% |
| CMI260116C00400000 | 2024-06-24 1:03PM EDT | 2026-01-16 | 6.00 | 6.40 | 8.30 | 0.00 | - | 10 | 11 | 26.32% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.